[
  {
    "c": "149.1755",
    "h": "149.1935",
    "l": "149.1755",
    "o": "149.1865",
    "t": "Nov 21, 2017 8:42:00 AM"
  },
  {
    "c": "149.146",
    "h": "149.177",
    "l": "149.146",
    "o": "149.176",
    "t": "Nov 21, 2017 8:43:00 AM"
  },
  {
    "c": "149.1435",
    "h": "149.1615",
    "l": "149.1395",
    "o": "149.1455",
    "t": "Nov 21, 2017 8:44:00 AM"
  },
  {
    "c": "149.1605",
    "h": "149.162",
    "l": "149.1405",
    "o": "149.1445",
    "t": "Nov 21, 2017 8:45:00 AM"
  },
  {
    "c": "149.1515",
    "h": "149.1605",
    "l": "149.1495",
    "o": "149.1605",
    "t": "Nov 21, 2017 8:46:00 AM"
  },
  {
    "c": "149.1515",
    "h": "149.152",
    "l": "149.144",
    "o": "149.151",
    "t": "Nov 21, 2017 8:47:00 AM"
  },
  {
    "c": "149.1655",
    "h": "149.1735",
    "l": "149.1495",
    "o": "149.151",
    "t": "Nov 21, 2017 8:48:00 AM"
  },
  {
    "c": "149.1675",
    "h": "149.177",
    "l": "149.1565",
    "o": "149.166",
    "t": "Nov 21, 2017 8:49:00 AM"
  },
  {
    "c": "149.175",
    "h": "149.185",
    "l": "149.1655",
    "o": "149.1675",
    "t": "Nov 21, 2017 8:50:00 AM"
  },
  {
    "c": "149.1655",
    "h": "149.1825",
    "l": "149.159",
    "o": "149.174",
    "t": "Nov 21, 2017 8:51:00 AM"
  },
  {
    "c": "149.184",
    "h": "149.1845",
    "l": "149.1585",
    "o": "149.1655",
    "t": "Nov 21, 2017 8:52:00 AM"
  },
  {
    "c": "149.1815",
    "h": "149.1845",
    "l": "149.164",
    "o": "149.1835",
    "t": "Nov 21, 2017 8:53:00 AM"
  },
  {
    "c": "149.1575",
    "h": "149.2005",
    "l": "149.1425",
    "o": "149.182",
    "t": "Nov 21, 2017 8:54:00 AM"
  },
  {
    "c": "149.197",
    "h": "149.198",
    "l": "149.1585",
    "o": "149.1585",
    "t": "Nov 21, 2017 8:55:00 AM"
  },
  {
    "c": "149.189",
    "h": "149.198",
    "l": "149.185",
    "o": "149.1945",
    "t": "Nov 21, 2017 8:56:00 AM"
  },
  {
    "c": "149.18",
    "h": "149.1895",
    "l": "149.1745",
    "o": "149.1895",
    "t": "Nov 21, 2017 8:57:00 AM"
  },
  {
    "c": "149.158",
    "h": "149.1785",
    "l": "149.1505",
    "o": "149.1785",
    "t": "Nov 21, 2017 8:58:00 AM"
  },
  {
    "c": "149.139",
    "h": "149.1575",
    "l": "149.128",
    "o": "149.157",
    "t": "Nov 21, 2017 8:59:00 AM"
  },
  {
    "c": "149.1095",
    "h": "149.1385",
    "l": "149.108",
    "o": "149.1375",
    "t": "Nov 21, 2017 9:00:00 AM"
  },
  {
    "c": "149.1035",
    "h": "149.1095",
    "l": "149.098",
    "o": "149.1095",
    "t": "Nov 21, 2017 9:01:00 AM"
  },
  {
    "c": "149.113",
    "h": "149.113",
    "l": "149.0845",
    "o": "149.1035",
    "t": "Nov 21, 2017 9:02:00 AM"
  },
  {
    "c": "149.1145",
    "h": "149.1225",
    "l": "149.1075",
    "o": "149.1125",
    "t": "Nov 21, 2017 9:03:00 AM"
  },
  {
    "c": "149.1225",
    "h": "149.1375",
    "l": "149.114",
    "o": "149.1145",
    "t": "Nov 21, 2017 9:04:00 AM"
  },
  {
    "c": "149.134",
    "h": "149.1365",
    "l": "149.118",
    "o": "149.1235",
    "t": "Nov 21, 2017 9:05:00 AM"
  },
  {
    "c": "149.104",
    "h": "149.1345",
    "l": "149.0975",
    "o": "149.1345",
    "t": "Nov 21, 2017 9:06:00 AM"
  },
  {
    "c": "149.104",
    "h": "149.11",
    "l": "149.1015",
    "o": "149.103",
    "t": "Nov 21, 2017 9:07:00 AM"
  },
  {
    "c": "149.093",
    "h": "149.1045",
    "l": "149.084",
    "o": "149.1045",
    "t": "Nov 21, 2017 9:08:00 AM"
  },
  {
    "c": "149.092",
    "h": "149.0985",
    "l": "149.088",
    "o": "149.093",
    "t": "Nov 21, 2017 9:09:00 AM"
  },
  {
    "c": "149.071",
    "h": "149.0975",
    "l": "149.0615",
    "o": "149.0915",
    "t": "Nov 21, 2017 9:10:00 AM"
  },
  {
    "c": "149.0905",
    "h": "149.0955",
    "l": "149.064",
    "o": "149.0715",
    "t": "Nov 21, 2017 9:11:00 AM"
  },
  {
    "c": "149.0905",
    "h": "149.098",
    "l": "149.0655",
    "o": "149.0905",
    "t": "Nov 21, 2017 9:12:00 AM"
  },
  {
    "c": "149.1175",
    "h": "149.122",
    "l": "149.0895",
    "o": "149.0915",
    "t": "Nov 21, 2017 9:13:00 AM"
  },
  {
    "c": "149.133",
    "h": "149.135",
    "l": "149.1165",
    "o": "149.1165",
    "t": "Nov 21, 2017 9:14:00 AM"
  },
  {
    "c": "149.0975",
    "h": "149.1325",
    "l": "149.0975",
    "o": "149.1325",
    "t": "Nov 21, 2017 9:15:00 AM"
  },
  {
    "c": "149.098",
    "h": "149.111",
    "l": "149.091",
    "o": "149.097",
    "t": "Nov 21, 2017 9:16:00 AM"
  },
  {
    "c": "149.091",
    "h": "149.106",
    "l": "149.078",
    "o": "149.0985",
    "t": "Nov 21, 2017 9:17:00 AM"
  },
  {
    "c": "149.085",
    "h": "149.0955",
    "l": "149.081",
    "o": "149.0905",
    "t": "Nov 21, 2017 9:18:00 AM"
  },
  {
    "c": "149.0885",
    "h": "149.09",
    "l": "149.081",
    "o": "149.085",
    "t": "Nov 21, 2017 9:19:00 AM"
  },
  {
    "c": "149.0805",
    "h": "149.091",
    "l": "149.08",
    "o": "149.0885",
    "t": "Nov 21, 2017 9:20:00 AM"
  },
  {
    "c": "149.094",
    "h": "149.0995",
    "l": "149.0755",
    "o": "149.081",
    "t": "Nov 21, 2017 9:21:00 AM"
  },
  {
    "c": "149.079",
    "h": "149.0955",
    "l": "149.0785",
    "o": "149.0945",
    "t": "Nov 21, 2017 9:22:00 AM"
  },
  {
    "c": "149.086",
    "h": "149.092",
    "l": "149.075",
    "o": "149.08",
    "t": "Nov 21, 2017 9:23:00 AM"
  },
  {
    "c": "149.0825",
    "h": "149.0935",
    "l": "149.074",
    "o": "149.0855",
    "t": "Nov 21, 2017 9:24:00 AM"
  },
  {
    "c": "149.0745",
    "h": "149.082",
    "l": "149.057",
    "o": "149.082",
    "t": "Nov 21, 2017 9:25:00 AM"
  },
  {
    "c": "149.0395",
    "h": "149.0745",
    "l": "149.0395",
    "o": "149.074",
    "t": "Nov 21, 2017 9:26:00 AM"
  },
  {
    "c": "149.0145",
    "h": "149.041",
    "l": "149.012",
    "o": "149.04",
    "t": "Nov 21, 2017 9:27:00 AM"
  },
  {
    "c": "149.0085",
    "h": "149.0235",
    "l": "149.0065",
    "o": "149.014",
    "t": "Nov 21, 2017 9:28:00 AM"
  },
  {
    "c": "149.0095",
    "h": "149.0205",
    "l": "149.005",
    "o": "149.0095",
    "t": "Nov 21, 2017 9:29:00 AM"
  },
  {
    "c": "149.024",
    "h": "149.05",
    "l": "149.008",
    "o": "149.008",
    "t": "Nov 21, 2017 9:30:00 AM"
  },
  {
    "c": "149.0105",
    "h": "149.0235",
    "l": "148.9925",
    "o": "149.0235",
    "t": "Nov 21, 2017 9:31:00 AM"
  },
  {
    "c": "149.0435",
    "h": "149.045",
    "l": "149.01",
    "o": "149.01",
    "t": "Nov 21, 2017 9:32:00 AM"
  },
  {
    "c": "149.042",
    "h": "149.045",
    "l": "149.0295",
    "o": "149.045",
    "t": "Nov 21, 2017 9:33:00 AM"
  },
  {
    "c": "149.048",
    "h": "149.0515",
    "l": "149.03",
    "o": "149.0415",
    "t": "Nov 21, 2017 9:34:00 AM"
  },
  {
    "c": "149.05",
    "h": "149.053",
    "l": "149.038",
    "o": "149.049",
    "t": "Nov 21, 2017 9:35:00 AM"
  },
  {
    "c": "149.0495",
    "h": "149.056",
    "l": "149.0465",
    "o": "149.0505",
    "t": "Nov 21, 2017 9:36:00 AM"
  },
  {
    "c": "149.051",
    "h": "149.054",
    "l": "149.0415",
    "o": "149.05",
    "t": "Nov 21, 2017 9:37:00 AM"
  },
  {
    "c": "149.0525",
    "h": "149.071",
    "l": "149.045",
    "o": "149.051",
    "t": "Nov 21, 2017 9:38:00 AM"
  },
  {
    "c": "149.064",
    "h": "149.066",
    "l": "149.051",
    "o": "149.0515",
    "t": "Nov 21, 2017 9:39:00 AM"
  },
  {
    "c": "149.066",
    "h": "149.0695",
    "l": "149.056",
    "o": "149.065",
    "t": "Nov 21, 2017 9:40:00 AM"
  },
  {
    "c": "149.0595",
    "h": "149.0815",
    "l": "149.0595",
    "o": "149.0675",
    "t": "Nov 21, 2017 9:41:00 AM"
  },
  {
    "c": "149.0805",
    "h": "149.0825",
    "l": "149.059",
    "o": "149.059",
    "t": "Nov 21, 2017 9:42:00 AM"
  },
  {
    "c": "149.1075",
    "h": "149.11",
    "l": "149.0805",
    "o": "149.0815",
    "t": "Nov 21, 2017 9:43:00 AM"
  },
  {
    "c": "149.1035",
    "h": "149.112",
    "l": "149.0945",
    "o": "149.108",
    "t": "Nov 21, 2017 9:44:00 AM"
  },
  {
    "c": "149.109",
    "h": "149.1125",
    "l": "149.0985",
    "o": "149.103",
    "t": "Nov 21, 2017 9:45:00 AM"
  },
  {
    "c": "149.12",
    "h": "149.121",
    "l": "149.1065",
    "o": "149.1105",
    "t": "Nov 21, 2017 9:46:00 AM"
  },
  {
    "c": "149.1445",
    "h": "149.1485",
    "l": "149.1185",
    "o": "149.12",
    "t": "Nov 21, 2017 9:47:00 AM"
  },
  {
    "c": "149.1455",
    "h": "149.158",
    "l": "149.1425",
    "o": "149.1465",
    "t": "Nov 21, 2017 9:48:00 AM"
  },
  {
    "c": "149.147",
    "h": "149.157",
    "l": "149.138",
    "o": "149.145",
    "t": "Nov 21, 2017 9:49:00 AM"
  },
  {
    "c": "149.1275",
    "h": "149.152",
    "l": "149.1275",
    "o": "149.147",
    "t": "Nov 21, 2017 9:50:00 AM"
  },
  {
    "c": "149.119",
    "h": "149.1325",
    "l": "149.1155",
    "o": "149.1275",
    "t": "Nov 21, 2017 9:51:00 AM"
  },
  {
    "c": "149.102",
    "h": "149.1315",
    "l": "149.101",
    "o": "149.1175",
    "t": "Nov 21, 2017 9:52:00 AM"
  },
  {
    "c": "149.1175",
    "h": "149.1175",
    "l": "149.097",
    "o": "149.102",
    "t": "Nov 21, 2017 9:53:00 AM"
  },
  {
    "c": "149.1145",
    "h": "149.1175",
    "l": "149.108",
    "o": "149.117",
    "t": "Nov 21, 2017 9:54:00 AM"
  },
  {
    "c": "149.13",
    "h": "149.136",
    "l": "149.1065",
    "o": "149.1155",
    "t": "Nov 21, 2017 9:55:00 AM"
  },
  {
    "c": "149.1335",
    "h": "149.134",
    "l": "149.121",
    "o": "149.13",
    "t": "Nov 21, 2017 9:56:00 AM"
  },
  {
    "c": "149.1305",
    "h": "149.1345",
    "l": "149.128",
    "o": "149.1345",
    "t": "Nov 21, 2017 9:57:00 AM"
  },
  {
    "c": "149.1275",
    "h": "149.1325",
    "l": "149.1275",
    "o": "149.13",
    "t": "Nov 21, 2017 9:58:00 AM"
  },
  {
    "c": "149.1255",
    "h": "149.1345",
    "l": "149.1205",
    "o": "149.128",
    "t": "Nov 21, 2017 9:59:00 AM"
  },
  {
    "c": "149.1285",
    "h": "149.1285",
    "l": "149.115",
    "o": "149.124",
    "t": "Nov 21, 2017 10:00:00 AM"
  },
  {
    "c": "149.121",
    "h": "149.13",
    "l": "149.1205",
    "o": "149.1285",
    "t": "Nov 21, 2017 10:01:00 AM"
  },
  {
    "c": "149.135",
    "h": "149.136",
    "l": "149.1195",
    "o": "149.121",
    "t": "Nov 21, 2017 10:02:00 AM"
  },
  {
    "c": "149.1355",
    "h": "149.1415",
    "l": "149.1315",
    "o": "149.135",
    "t": "Nov 21, 2017 10:03:00 AM"
  },
  {
    "c": "149.1435",
    "h": "149.156",
    "l": "149.136",
    "o": "149.136",
    "t": "Nov 21, 2017 10:04:00 AM"
  },
  {
    "c": "149.1585",
    "h": "149.17",
    "l": "149.1365",
    "o": "149.144",
    "t": "Nov 21, 2017 10:05:00 AM"
  },
  {
    "c": "149.2005",
    "h": "149.2005",
    "l": "149.155",
    "o": "149.1585",
    "t": "Nov 21, 2017 10:06:00 AM"
  },
  {
    "c": "149.187",
    "h": "149.202",
    "l": "149.1865",
    "o": "149.2005",
    "t": "Nov 21, 2017 10:07:00 AM"
  },
  {
    "c": "149.163",
    "h": "149.188",
    "l": "149.1605",
    "o": "149.188",
    "t": "Nov 21, 2017 10:08:00 AM"
  },
  {
    "c": "149.152",
    "h": "149.175",
    "l": "149.147",
    "o": "149.1635",
    "t": "Nov 21, 2017 10:09:00 AM"
  },
  {
    "c": "149.1585",
    "h": "149.163",
    "l": "149.1445",
    "o": "149.1515",
    "t": "Nov 21, 2017 10:10:00 AM"
  },
  {
    "c": "149.1665",
    "h": "149.1715",
    "l": "149.148",
    "o": "149.158",
    "t": "Nov 21, 2017 10:11:00 AM"
  },
  {
    "c": "149.182",
    "h": "149.1885",
    "l": "149.1645",
    "o": "149.1655",
    "t": "Nov 21, 2017 10:12:00 AM"
  },
  {
    "c": "149.1855",
    "h": "149.187",
    "l": "149.178",
    "o": "149.1825",
    "t": "Nov 21, 2017 10:13:00 AM"
  },
  {
    "c": "149.1825",
    "h": "149.1915",
    "l": "149.18",
    "o": "149.1855",
    "t": "Nov 21, 2017 10:14:00 AM"
  },
  {
    "c": "149.1685",
    "h": "149.184",
    "l": "149.1635",
    "o": "149.1835",
    "t": "Nov 21, 2017 10:15:00 AM"
  },
  {
    "c": "149.1655",
    "h": "149.174",
    "l": "149.159",
    "o": "149.167",
    "t": "Nov 21, 2017 10:16:00 AM"
  },
  {
    "c": "149.167",
    "h": "149.176",
    "l": "149.1645",
    "o": "149.166",
    "t": "Nov 21, 2017 10:17:00 AM"
  },
  {
    "c": "149.1755",
    "h": "149.1775",
    "l": "149.1665",
    "o": "149.167",
    "t": "Nov 21, 2017 10:18:00 AM"
  },
  {
    "c": "149.1895",
    "h": "149.202",
    "l": "149.1745",
    "o": "149.176",
    "t": "Nov 21, 2017 10:19:00 AM"
  },
  {
    "c": "149.206",
    "h": "149.208",
    "l": "149.188",
    "o": "149.1895",
    "t": "Nov 21, 2017 10:20:00 AM"
  },
  {
    "c": "149.198",
    "h": "149.214",
    "l": "149.1975",
    "o": "149.2065",
    "t": "Nov 21, 2017 10:21:00 AM"
  },
  {
    "c": "149.1635",
    "h": "149.1985",
    "l": "149.1615",
    "o": "149.1975",
    "t": "Nov 21, 2017 10:22:00 AM"
  },
  {
    "c": "149.1685",
    "h": "149.1725",
    "l": "149.1595",
    "o": "149.1625",
    "t": "Nov 21, 2017 10:23:00 AM"
  },
  {
    "c": "149.1665",
    "h": "149.174",
    "l": "149.163",
    "o": "149.168",
    "t": "Nov 21, 2017 10:24:00 AM"
  },
  {
    "c": "149.161",
    "h": "149.1725",
    "l": "149.155",
    "o": "149.1665",
    "t": "Nov 21, 2017 10:25:00 AM"
  },
  {
    "c": "149.1495",
    "h": "149.1655",
    "l": "149.146",
    "o": "149.1615",
    "t": "Nov 21, 2017 10:26:00 AM"
  },
  {
    "c": "149.139",
    "h": "149.1645",
    "l": "149.139",
    "o": "149.1495",
    "t": "Nov 21, 2017 10:27:00 AM"
  },
  {
    "c": "149.099",
    "h": "149.139",
    "l": "149.088",
    "o": "149.138",
    "t": "Nov 21, 2017 10:28:00 AM"
  },
  {
    "c": "149.09",
    "h": "149.101",
    "l": "149.089",
    "o": "149.0995",
    "t": "Nov 21, 2017 10:29:00 AM"
  },
  {
    "c": "149.0805",
    "h": "149.097",
    "l": "149.0775",
    "o": "149.09",
    "t": "Nov 21, 2017 10:30:00 AM"
  },
  {
    "c": "149.0995",
    "h": "149.1055",
    "l": "149.0775",
    "o": "149.0775",
    "t": "Nov 21, 2017 10:31:00 AM"
  },
  {
    "c": "149.0865",
    "h": "149.1035",
    "l": "149.086",
    "o": "149.0985",
    "t": "Nov 21, 2017 10:32:00 AM"
  },
  {
    "c": "149.0845",
    "h": "149.091",
    "l": "149.0745",
    "o": "149.0865",
    "t": "Nov 21, 2017 10:33:00 AM"
  },
  {
    "c": "149.048",
    "h": "149.089",
    "l": "149.048",
    "o": "149.0845",
    "t": "Nov 21, 2017 10:34:00 AM"
  },
  {
    "c": "149.0495",
    "h": "149.0685",
    "l": "149.0365",
    "o": "149.0485",
    "t": "Nov 21, 2017 10:35:00 AM"
  },
  {
    "c": "149.068",
    "h": "149.068",
    "l": "149.0425",
    "o": "149.05",
    "t": "Nov 21, 2017 10:36:00 AM"
  },
  {
    "c": "149.0545",
    "h": "149.0765",
    "l": "149.0505",
    "o": "149.0675",
    "t": "Nov 21, 2017 10:37:00 AM"
  },
  {
    "c": "149.081",
    "h": "149.0835",
    "l": "149.0535",
    "o": "149.0535",
    "t": "Nov 21, 2017 10:38:00 AM"
  },
  {
    "c": "149.0715",
    "h": "149.084",
    "l": "149.0685",
    "o": "149.078",
    "t": "Nov 21, 2017 10:39:00 AM"
  },
  {
    "c": "149.091",
    "h": "149.091",
    "l": "149.0695",
    "o": "149.072",
    "t": "Nov 21, 2017 10:40:00 AM"
  },
  {
    "c": "149.0805",
    "h": "149.0915",
    "l": "149.0775",
    "o": "149.091",
    "t": "Nov 21, 2017 10:41:00 AM"
  },
  {
    "c": "149.095",
    "h": "149.095",
    "l": "149.077",
    "o": "149.0805",
    "t": "Nov 21, 2017 10:42:00 AM"
  },
  {
    "c": "149.0835",
    "h": "149.096",
    "l": "149.0825",
    "o": "149.096",
    "t": "Nov 21, 2017 10:43:00 AM"
  },
  {
    "c": "149.08",
    "h": "149.091",
    "l": "149.077",
    "o": "149.082",
    "t": "Nov 21, 2017 10:44:00 AM"
  },
  {
    "c": "149.082",
    "h": "149.089",
    "l": "149.076",
    "o": "149.078",
    "t": "Nov 21, 2017 10:45:00 AM"
  },
  {
    "c": "149.101",
    "h": "149.104",
    "l": "149.083",
    "o": "149.084",
    "t": "Nov 21, 2017 10:46:00 AM"
  },
  {
    "c": "149.085",
    "h": "149.104",
    "l": "149.083",
    "o": "149.1",
    "t": "Nov 21, 2017 10:47:00 AM"
  },
  {
    "c": "149.087",
    "h": "149.092",
    "l": "149.081",
    "o": "149.086",
    "t": "Nov 21, 2017 10:48:00 AM"
  },
  {
    "c": "149.084",
    "h": "149.092",
    "l": "149.08",
    "o": "149.087",
    "t": "Nov 21, 2017 10:49:00 AM"
  },
  {
    "c": "149.079",
    "h": "149.088",
    "l": "149.077",
    "o": "149.082",
    "t": "Nov 21, 2017 10:50:00 AM"
  },
  {
    "c": "149.103",
    "h": "149.108",
    "l": "149.077",
    "o": "149.079",
    "t": "Nov 21, 2017 10:51:00 AM"
  },
  {
    "c": "149.095",
    "h": "149.111",
    "l": "149.089",
    "o": "149.102",
    "t": "Nov 21, 2017 10:52:00 AM"
  },
  {
    "c": "149.115",
    "h": "149.115",
    "l": "149.093",
    "o": "149.094",
    "t": "Nov 21, 2017 10:53:00 AM"
  },
  {
    "c": "149.093",
    "h": "149.117",
    "l": "149.093",
    "o": "149.114",
    "t": "Nov 21, 2017 10:54:00 AM"
  },
  {
    "c": "149.084",
    "h": "149.093",
    "l": "149.08",
    "o": "149.092",
    "t": "Nov 21, 2017 10:55:00 AM"
  },
  {
    "c": "149.073",
    "h": "149.088",
    "l": "149.064",
    "o": "149.086",
    "t": "Nov 21, 2017 10:56:00 AM"
  },
  {
    "c": "149.086",
    "h": "149.087",
    "l": "149.072",
    "o": "149.072",
    "t": "Nov 21, 2017 10:57:00 AM"
  },
  {
    "c": "149.087",
    "h": "149.1",
    "l": "149.082",
    "o": "149.087",
    "t": "Nov 21, 2017 10:58:00 AM"
  },
  {
    "c": "149.084",
    "h": "149.086",
    "l": "149.075",
    "o": "149.086",
    "t": "Nov 21, 2017 10:59:00 AM"
  },
  {
    "c": "149.074",
    "h": "149.085",
    "l": "149.07",
    "o": "149.083",
    "t": "Nov 21, 2017 11:00:00 AM"
  },
  {
    "c": "149.082",
    "h": "149.085",
    "l": "149.073",
    "o": "149.075",
    "t": "Nov 21, 2017 11:01:00 AM"
  },
  {
    "c": "149.095",
    "h": "149.097",
    "l": "149.081",
    "o": "149.081",
    "t": "Nov 21, 2017 11:02:00 AM"
  },
  {
    "c": "149.08",
    "h": "149.104",
    "l": "149.08",
    "o": "149.095",
    "t": "Nov 21, 2017 11:03:00 AM"
  },
  {
    "c": "149.081",
    "h": "149.081",
    "l": "149.079",
    "o": "149.079",
    "t": "Nov 21, 2017 11:04:00 AM"
  },
  {
    "c": "149.079",
    "h": "149.081",
    "l": "149.079",
    "o": "149.079",
    "t": "Nov 21, 2017 11:04:00 AM"
  },
  {
    "c": "149.079",
    "h": "149.081",
    "l": "149.079",
    "o": "149.079",
    "t": "Nov 21, 2017 11:04:00 AM"
  },
  {
    "c": "149.079",
    "h": "149.081",
    "l": "149.079",
    "o": "149.079",
    "t": "Nov 21, 2017 11:04:00 AM"
  }
]