[ { "c": "148.942", "h": "148.9445", "l": "148.9245", "o": "148.926", "t": "Nov 21, 2017 2:45:00 AM" }, { "c": "148.9105", "h": "148.9445", "l": "148.9075", "o": "148.942", "t": "Nov 21, 2017 2:46:00 AM" }, { "c": "148.9175", "h": "148.9175", "l": "148.878", "o": "148.906", "t": "Nov 21, 2017 2:47:00 AM" }, { "c": "148.9155", "h": "148.933", "l": "148.905", "o": "148.9175", "t": "Nov 21, 2017 2:48:00 AM" }, { "c": "148.9035", "h": "148.9195", "l": "148.8955", "o": "148.916", "t": "Nov 21, 2017 2:49:00 AM" }, { "c": "148.9045", "h": "148.9075", "l": "148.8975", "o": "148.9035", "t": "Nov 21, 2017 2:50:00 AM" }, { "c": "148.9", "h": "148.9045", "l": "148.9", "o": "148.9045", "t": "Nov 21, 2017 2:51:00 AM" }, { "c": "148.9025", "h": "148.908", "l": "148.8915", "o": "148.9005", "t": "Nov 21, 2017 2:52:00 AM" }, { "c": "148.926", "h": "148.926", "l": "148.9015", "o": "148.9015", "t": "Nov 21, 2017 2:53:00 AM" }, { "c": "148.9105", "h": "148.926", "l": "148.91", "o": "148.926", "t": "Nov 21, 2017 2:54:00 AM" }, { "c": "148.9265", "h": "148.941", "l": "148.91", "o": "148.91", "t": "Nov 21, 2017 2:55:00 AM" }, { "c": "148.933", "h": "148.9455", "l": "148.9255", "o": "148.9265", "t": "Nov 21, 2017 2:56:00 AM" }, { "c": "148.94", "h": "148.952", "l": "148.932", "o": "148.9325", "t": "Nov 21, 2017 2:57:00 AM" }, { "c": "148.9325", "h": "148.9465", "l": "148.928", "o": "148.94", "t": "Nov 21, 2017 2:58:00 AM" }, { "c": "148.937", "h": "148.9395", "l": "148.913", "o": "148.932", "t": "Nov 21, 2017 2:59:00 AM" }, { "c": "148.9635", "h": "148.9655", "l": "148.937", "o": "148.937", "t": "Nov 21, 2017 3:00:00 AM" }, { "c": "148.973", "h": "148.978", "l": "148.962", "o": "148.962", "t": "Nov 21, 2017 3:01:00 AM" }, { "c": "148.9725", "h": "148.976", "l": "148.966", "o": "148.9725", "t": "Nov 21, 2017 3:02:00 AM" }, { "c": "148.975", "h": "148.975", "l": "148.965", "o": "148.9725", "t": "Nov 21, 2017 3:03:00 AM" }, { "c": "149.0235", "h": "149.03", "l": "148.9635", "o": "148.976", "t": "Nov 21, 2017 3:04:00 AM" }, { "c": "148.972", "h": "149.093", "l": "148.9695", "o": "149.024", "t": "Nov 21, 2017 3:05:00 AM" }, { "c": "148.981", "h": "148.981", "l": "148.9615", "o": "148.973", "t": "Nov 21, 2017 3:06:00 AM" }, { "c": "148.9825", "h": "148.9885", "l": "148.9755", "o": "148.981", "t": "Nov 21, 2017 3:07:00 AM" }, { "c": "148.9695", "h": "148.994", "l": "148.9665", "o": "148.982", "t": "Nov 21, 2017 3:08:00 AM" }, { "c": "148.9675", "h": "148.9815", "l": "148.9635", "o": "148.97", "t": "Nov 21, 2017 3:09:00 AM" }, { "c": "149.0195", "h": "149.0215", "l": "148.963", "o": "148.9675", "t": "Nov 21, 2017 3:10:00 AM" }, { "c": "149.0355", "h": "149.0355", "l": "149.005", "o": "149.0185", "t": "Nov 21, 2017 3:11:00 AM" }, { "c": "149.03", "h": "149.0585", "l": "149.0285", "o": "149.036", "t": "Nov 21, 2017 3:12:00 AM" }, { "c": "149.02", "h": "149.0315", "l": "149.016", "o": "149.0295", "t": "Nov 21, 2017 3:13:00 AM" }, { "c": "149.0495", "h": "149.071", "l": "149.0195", "o": "149.0215", "t": "Nov 21, 2017 3:14:00 AM" }, { "c": "149.0655", "h": "149.0785", "l": "149.032", "o": "149.0505", "t": "Nov 21, 2017 3:15:00 AM" }, { "c": "149.065", "h": "149.0795", "l": "149.059", "o": "149.0655", "t": "Nov 21, 2017 3:16:00 AM" }, { "c": "149.0715", "h": "149.09", "l": "149.062", "o": "149.0645", "t": "Nov 21, 2017 3:17:00 AM" }, { "c": "149.078", "h": "149.0785", "l": "149.06", "o": "149.0715", "t": "Nov 21, 2017 3:18:00 AM" }, { "c": "149.0855", "h": "149.086", "l": "149.0755", "o": "149.0775", "t": "Nov 21, 2017 3:19:00 AM" }, { "c": "149.1735", "h": "149.1755", "l": "149.085", "o": "149.0855", "t": "Nov 21, 2017 3:20:00 AM" }, { "c": "149.147", "h": "149.178", "l": "149.103", "o": "149.1735", "t": "Nov 21, 2017 3:21:00 AM" }, { "c": "149.1395", "h": "149.149", "l": "149.1255", "o": "149.1465", "t": "Nov 21, 2017 3:22:00 AM" }, { "c": "149.1585", "h": "149.1775", "l": "149.1375", "o": "149.1385", "t": "Nov 21, 2017 3:23:00 AM" }, { "c": "149.157", "h": "149.1615", "l": "149.1475", "o": "149.1595", "t": "Nov 21, 2017 3:24:00 AM" }, { "c": "149.147", "h": "149.158", "l": "149.131", "o": "149.158", "t": "Nov 21, 2017 3:25:00 AM" }, { "c": "149.1485", "h": "149.157", "l": "149.145", "o": "149.147", "t": "Nov 21, 2017 3:26:00 AM" }, { "c": "149.165", "h": "149.171", "l": "149.1475", "o": "149.1485", "t": "Nov 21, 2017 3:27:00 AM" }, { "c": "149.178", "h": "149.1805", "l": "149.1635", "o": "149.1635", "t": "Nov 21, 2017 3:28:00 AM" }, { "c": "149.19", "h": "149.19", "l": "149.1745", "o": "149.178", "t": "Nov 21, 2017 3:29:00 AM" }, { "c": "149.1835", "h": "149.198", "l": "149.177", "o": "149.191", "t": "Nov 21, 2017 3:30:00 AM" }, { "c": "149.177", "h": "149.187", "l": "149.167", "o": "149.1835", "t": "Nov 21, 2017 3:31:00 AM" }, { "c": "149.1725", "h": "149.1855", "l": "149.1685", "o": "149.1775", "t": "Nov 21, 2017 3:32:00 AM" }, { "c": "149.193", "h": "149.195", "l": "149.168", "o": "149.1725", "t": "Nov 21, 2017 3:33:00 AM" }, { "c": "149.191", "h": "149.204", "l": "149.1825", "o": "149.1935", "t": "Nov 21, 2017 3:34:00 AM" }, { "c": "149.195", "h": "149.198", "l": "149.1825", "o": "149.1905", "t": "Nov 21, 2017 3:35:00 AM" }, { "c": "149.197", "h": "149.2395", "l": "149.193", "o": "149.196", "t": "Nov 21, 2017 3:36:00 AM" }, { "c": "149.2235", "h": "149.232", "l": "149.193", "o": "149.197", "t": "Nov 21, 2017 3:37:00 AM" }, { "c": "149.2065", "h": "149.2355", "l": "149.2065", "o": "149.224", "t": "Nov 21, 2017 3:38:00 AM" }, { "c": "149.2145", "h": "149.2185", "l": "149.2075", "o": "149.2075", "t": "Nov 21, 2017 3:39:00 AM" }, { "c": "149.2075", "h": "149.2145", "l": "149.2045", "o": "149.2145", "t": "Nov 21, 2017 3:40:00 AM" }, { "c": "149.1765", "h": "149.2125", "l": "149.1765", "o": "149.2085", "t": "Nov 21, 2017 3:41:00 AM" }, { "c": "149.171", "h": "149.189", "l": "149.1655", "o": "149.1775", "t": "Nov 21, 2017 3:42:00 AM" }, { "c": "149.183", "h": "149.188", "l": "149.165", "o": "149.171", "t": "Nov 21, 2017 3:43:00 AM" }, { "c": "149.181", "h": "149.1925", "l": "149.1685", "o": "149.183", "t": "Nov 21, 2017 3:44:00 AM" }, { "c": "149.1775", "h": "149.192", "l": "149.172", "o": "149.179", "t": "Nov 21, 2017 3:45:00 AM" }, { "c": "149.174", "h": "149.1805", "l": "149.1635", "o": "149.1765", "t": "Nov 21, 2017 3:46:00 AM" }, { "c": "149.17", "h": "149.1885", "l": "149.17", "o": "149.1745", "t": "Nov 21, 2017 3:47:00 AM" }, { "c": "149.1735", "h": "149.1805", "l": "149.166", "o": "149.1705", "t": "Nov 21, 2017 3:48:00 AM" }, { "c": "149.1815", "h": "149.1875", "l": "149.1735", "o": "149.1735", "t": "Nov 21, 2017 3:49:00 AM" }, { "c": "149.1585", "h": "149.181", "l": "149.1495", "o": "149.1805", "t": "Nov 21, 2017 3:50:00 AM" }, { "c": "149.1465", "h": "149.162", "l": "149.1455", "o": "149.158", "t": "Nov 21, 2017 3:51:00 AM" }, { "c": "149.1545", "h": "149.1625", "l": "149.141", "o": "149.147", "t": "Nov 21, 2017 3:52:00 AM" }, { "c": "149.1405", "h": "149.163", "l": "149.137", "o": "149.1545", "t": "Nov 21, 2017 3:53:00 AM" }, { "c": "149.148", "h": "149.1505", "l": "149.137", "o": "149.1405", "t": "Nov 21, 2017 3:54:00 AM" }, { "c": "149.153", "h": "149.156", "l": "149.129", "o": "149.148", "t": "Nov 21, 2017 3:55:00 AM" }, { "c": "149.1375", "h": "149.154", "l": "149.1375", "o": "149.1535", "t": "Nov 21, 2017 3:56:00 AM" }, { "c": "149.163", "h": "149.163", "l": "149.1275", "o": "149.138", "t": "Nov 21, 2017 3:57:00 AM" }, { "c": "149.166", "h": "149.174", "l": "149.1495", "o": "149.163", "t": "Nov 21, 2017 3:58:00 AM" }, { "c": "149.1485", "h": "149.1775", "l": "149.1435", "o": "149.1655", "t": "Nov 21, 2017 3:59:00 AM" }, { "c": "149.1245", "h": "149.1515", "l": "149.1245", "o": "149.147", "t": "Nov 21, 2017 4:00:00 AM" }, { "c": "149.115", "h": "149.1295", "l": "149.115", "o": "149.1245", "t": "Nov 21, 2017 4:01:00 AM" }, { "c": "149.119", "h": "149.125", "l": "149.1145", "o": "149.116", "t": "Nov 21, 2017 4:02:00 AM" }, { "c": "149.1325", "h": "149.1325", "l": "149.11", "o": "149.1185", "t": "Nov 21, 2017 4:03:00 AM" }, { "c": "149.152", "h": "149.163", "l": "149.1325", "o": "149.1325", "t": "Nov 21, 2017 4:04:00 AM" }, { "c": "149.161", "h": "149.164", "l": "149.152", "o": "149.152", "t": "Nov 21, 2017 4:05:00 AM" }, { "c": "149.1595", "h": "149.169", "l": "149.1585", "o": "149.1615", "t": "Nov 21, 2017 4:06:00 AM" }, { "c": "149.1475", "h": "149.166", "l": "149.144", "o": "149.1595", "t": "Nov 21, 2017 4:07:00 AM" }, { "c": "149.1455", "h": "149.152", "l": "149.137", "o": "149.148", "t": "Nov 21, 2017 4:08:00 AM" }, { "c": "149.1375", "h": "149.1485", "l": "149.1345", "o": "149.147", "t": "Nov 21, 2017 4:09:00 AM" }, { "c": "149.1375", "h": "149.144", "l": "149.1265", "o": "149.137", "t": "Nov 21, 2017 4:10:00 AM" }, { "c": "149.1485", "h": "149.152", "l": "149.1365", "o": "149.138", "t": "Nov 21, 2017 4:11:00 AM" }, { "c": "149.1355", "h": "149.1475", "l": "149.133", "o": "149.1475", "t": "Nov 21, 2017 4:12:00 AM" }, { "c": "149.116", "h": "149.138", "l": "149.1155", "o": "149.1355", "t": "Nov 21, 2017 4:13:00 AM" }, { "c": "149.13", "h": "149.1315", "l": "149.1155", "o": "149.1165", "t": "Nov 21, 2017 4:14:00 AM" }, { "c": "149.124", "h": "149.13", "l": "149.1195", "o": "149.1295", "t": "Nov 21, 2017 4:15:00 AM" }, { "c": "149.1265", "h": "149.1285", "l": "149.1245", "o": "149.1245", "t": "Nov 21, 2017 4:16:00 AM" }, { "c": "149.123", "h": "149.1315", "l": "149.112", "o": "149.128", "t": "Nov 21, 2017 4:17:00 AM" }, { "c": "149.115", "h": "149.126", "l": "149.109", "o": "149.1225", "t": "Nov 21, 2017 4:18:00 AM" }, { "c": "149.1125", "h": "149.123", "l": "149.11", "o": "149.1145", "t": "Nov 21, 2017 4:19:00 AM" }, { "c": "149.1145", "h": "149.117", "l": "149.1065", "o": "149.112", "t": "Nov 21, 2017 4:20:00 AM" }, { "c": "149.106", "h": "149.115", "l": "149.1045", "o": "149.114", "t": "Nov 21, 2017 4:21:00 AM" }, { "c": "149.0965", "h": "149.105", "l": "149.094", "o": "149.1045", "t": "Nov 21, 2017 4:22:00 AM" }, { "c": "149.1195", "h": "149.1195", "l": "149.095", "o": "149.0965", "t": "Nov 21, 2017 4:23:00 AM" }, { "c": "149.123", "h": "149.1305", "l": "149.115", "o": "149.119", "t": "Nov 21, 2017 4:24:00 AM" }, { "c": "149.134", "h": "149.1355", "l": "149.1215", "o": "149.122", "t": "Nov 21, 2017 4:25:00 AM" }, { "c": "149.1215", "h": "149.137", "l": "149.12", "o": "149.134", "t": "Nov 21, 2017 4:26:00 AM" }, { "c": "149.1335", "h": "149.137", "l": "149.118", "o": "149.1205", "t": "Nov 21, 2017 4:27:00 AM" }, { "c": "149.144", "h": "149.1525", "l": "149.134", "o": "149.134", "t": "Nov 21, 2017 4:28:00 AM" }, { "c": "149.1435", "h": "149.1585", "l": "149.1425", "o": "149.1445", "t": "Nov 21, 2017 4:29:00 AM" }, { "c": "149.1455", "h": "149.151", "l": "149.136", "o": "149.1435", "t": "Nov 21, 2017 4:30:00 AM" }, { "c": "149.114", "h": "149.147", "l": "149.114", "o": "149.146", "t": "Nov 21, 2017 4:31:00 AM" }, { "c": "149.103", "h": "149.1155", "l": "149.1025", "o": "149.114", "t": "Nov 21, 2017 4:32:00 AM" }, { "c": "149.0985", "h": "149.1115", "l": "149.096", "o": "149.1035", "t": "Nov 21, 2017 4:33:00 AM" }, { "c": "149.0995", "h": "149.1005", "l": "149.0875", "o": "149.0975", "t": "Nov 21, 2017 4:34:00 AM" }, { "c": "149.088", "h": "149.0985", "l": "149.0845", "o": "149.0985", "t": "Nov 21, 2017 4:35:00 AM" }, { "c": "149.089", "h": "149.089", "l": "149.082", "o": "149.0875", "t": "Nov 21, 2017 4:36:00 AM" }, { "c": "149.085", "h": "149.095", "l": "149.0815", "o": "149.088", "t": "Nov 21, 2017 4:37:00 AM" }, { "c": "149.09", "h": "149.091", "l": "149.0745", "o": "149.0855", "t": "Nov 21, 2017 4:38:00 AM" }, { "c": "149.0945", "h": "149.0985", "l": "149.0875", "o": "149.09", "t": "Nov 21, 2017 4:39:00 AM" }, { "c": "149.098", "h": "149.099", "l": "149.0835", "o": "149.0945", "t": "Nov 21, 2017 4:40:00 AM" }, { "c": "149.0815", "h": "149.0995", "l": "149.0795", "o": "149.098", "t": "Nov 21, 2017 4:41:00 AM" }, { "c": "149.0875", "h": "149.092", "l": "149.08", "o": "149.0815", "t": "Nov 21, 2017 4:42:00 AM" }, { "c": "149.091", "h": "149.0965", "l": "149.0875", "o": "149.0875", "t": "Nov 21, 2017 4:43:00 AM" }, { "c": "149.0805", "h": "149.0925", "l": "149.079", "o": "149.0915", "t": "Nov 21, 2017 4:44:00 AM" }, { "c": "149.0745", "h": "149.081", "l": "149.0675", "o": "149.0795", "t": "Nov 21, 2017 4:45:00 AM" }, { "c": "149.0775", "h": "149.0785", "l": "149.0715", "o": "149.075", "t": "Nov 21, 2017 4:46:00 AM" }, { "c": "149.077", "h": "149.079", "l": "149.0765", "o": "149.078", "t": "Nov 21, 2017 4:47:00 AM" }, { "c": "149.0835", "h": "149.0835", "l": "149.077", "o": "149.0775", "t": "Nov 21, 2017 4:48:00 AM" }, { "c": "149.0765", "h": "149.083", "l": "149.073", "o": "149.083", "t": "Nov 21, 2017 4:49:00 AM" }, { "c": "149.069", "h": "149.078", "l": "149.0665", "o": "149.076", "t": "Nov 21, 2017 4:50:00 AM" }, { "c": "149.0715", "h": "149.076", "l": "149.0675", "o": "149.07", "t": "Nov 21, 2017 4:51:00 AM" }, { "c": "149.0735", "h": "149.076", "l": "149.064", "o": "149.0725", "t": "Nov 21, 2017 4:52:00 AM" }, { "c": "149.0675", "h": "149.0735", "l": "149.063", "o": "149.0715", "t": "Nov 21, 2017 4:53:00 AM" }, { "c": "149.0775", "h": "149.083", "l": "149.0655", "o": "149.067", "t": "Nov 21, 2017 4:54:00 AM" }, { "c": "149.079", "h": "149.081", "l": "149.0645", "o": "149.0775", "t": "Nov 21, 2017 4:55:00 AM" }, { "c": "149.066", "h": "149.0795", "l": "149.061", "o": "149.0785", "t": "Nov 21, 2017 4:56:00 AM" }, { "c": "149.048", "h": "149.0655", "l": "149.0445", "o": "149.065", "t": "Nov 21, 2017 4:57:00 AM" }, { "c": "149.0435", "h": "149.0615", "l": "149.0365", "o": "149.0485", "t": "Nov 21, 2017 4:58:00 AM" }, { "c": "149.031", "h": "149.0545", "l": "149.025", "o": "149.043", "t": "Nov 21, 2017 4:59:00 AM" }, { "c": "149.0095", "h": "149.0455", "l": "149.002", "o": "149.0305", "t": "Nov 21, 2017 5:00:00 AM" }, { "c": "149.007", "h": "149.015", "l": "149.0", "o": "149.01", "t": "Nov 21, 2017 5:01:00 AM" }, { "c": "149.0045", "h": "149.0095", "l": "149.0", "o": "149.008", "t": "Nov 21, 2017 5:02:00 AM" }, { "c": "148.997", "h": "149.0035", "l": "148.9915", "o": "149.0035", "t": "Nov 21, 2017 5:03:00 AM" }, { "c": "148.989", "h": "148.998", "l": "148.985", "o": "148.997", "t": "Nov 21, 2017 5:04:00 AM" }, { "c": "148.9855", "h": "149.0", "l": "148.9825", "o": "148.99", "t": "Nov 21, 2017 5:05:00 AM" }, { "c": "148.977", "h": "148.9935", "l": "148.974", "o": "148.986", "t": "Nov 21, 2017 5:06:00 AM" }, { "c": "148.97", "h": "148.9815", "l": "148.961", "o": "148.9765", "t": "Nov 21, 2017 5:07:00 AM" }, { "c": "148.9865", "h": "148.988", "l": "148.9675", "o": "148.9695", "t": "Nov 21, 2017 5:08:00 AM" }, { "c": "149.002", "h": "149.002", "l": "148.9855", "o": "148.9865", "t": "Nov 21, 2017 5:09:00 AM" }, { "c": "149.0085", "h": "149.014", "l": "148.9905", "o": "149.0025", "t": "Nov 21, 2017 5:10:00 AM" }, { "c": "149.007", "h": "149.0085", "l": "148.9965", "o": "149.0075", "t": "Nov 21, 2017 5:11:00 AM" }, { "c": "149.0185", "h": "149.0185", "l": "149.007", "o": "149.007", "t": "Nov 21, 2017 5:12:00 AM" }, { "c": "149.0165", "h": "149.0215", "l": "149.0135", "o": "149.0185", "t": "Nov 21, 2017 5:13:00 AM" }, { "c": "149.0305", "h": "149.033", "l": "149.0145", "o": "149.0175", "t": "Nov 21, 2017 5:14:00 AM" }, { "c": "149.0365", "h": "149.0375", "l": "149.0285", "o": "149.03", "t": "Nov 21, 2017 5:15:00 AM" }, { "c": "149.0395", "h": "149.04", "l": "149.033", "o": "149.0375", "t": "Nov 21, 2017 5:16:00 AM" }, { "c": "149.0405", "h": "149.047", "l": "149.0375", "o": "149.039", "t": "Nov 21, 2017 5:17:00 AM" }, { "c": "149.0455", "h": "149.051", "l": "149.038", "o": "149.0405", "t": "Nov 21, 2017 5:18:00 AM" }, { "c": "149.0535", "h": "149.0585", "l": "149.0455", "o": "149.0455", "t": "Nov 21, 2017 5:19:00 AM" }, { "c": "149.055", "h": "149.059", "l": "149.0445", "o": "149.0535", "t": "Nov 21, 2017 5:20:00 AM" }, { "c": "149.0625", "h": "149.0625", "l": "149.0455", "o": "149.055", "t": "Nov 21, 2017 5:21:00 AM" }, { "c": "149.051", "h": "149.064", "l": "149.0495", "o": "149.0635", "t": "Nov 21, 2017 5:22:00 AM" }, { "c": "149.064", "h": "149.064", "l": "149.0505", "o": "149.051", "t": "Nov 21, 2017 5:23:00 AM" }, { "c": "149.056", "h": "149.0645", "l": "149.046", "o": "149.0645", "t": "Nov 21, 2017 5:24:00 AM" }, { "c": "149.0645", "h": "149.0645", "l": "149.0535", "o": "149.056", "t": "Nov 21, 2017 5:25:00 AM" }, { "c": "149.076", "h": "149.077", "l": "149.063", "o": "149.063", "t": "Nov 21, 2017 5:26:00 AM" }, { "c": "149.0805", "h": "149.0805", "l": "149.0725", "o": "149.0755", "t": "Nov 21, 2017 5:27:00 AM" }, { "c": "149.085", "h": "149.087", "l": "149.08", "o": "149.081", "t": "Nov 21, 2017 5:28:00 AM" }, { "c": "149.087", "h": "149.091", "l": "149.0825", "o": "149.084", "t": "Nov 21, 2017 5:29:00 AM" }, { "c": "149.091", "h": "149.093", "l": "149.0805", "o": "149.086", "t": "Nov 21, 2017 5:30:00 AM" }, { "c": "149.0975", "h": "149.0975", "l": "149.087", "o": "149.0915", "t": "Nov 21, 2017 5:31:00 AM" }, { "c": "149.084", "h": "149.1015", "l": "149.0795", "o": "149.097", "t": "Nov 21, 2017 5:32:00 AM" }, { "c": "149.107", "h": "149.1095", "l": "149.0825", "o": "149.0835", "t": "Nov 21, 2017 5:33:00 AM" }, { "c": "149.1025", "h": "149.113", "l": "149.095", "o": "149.1055", "t": "Nov 21, 2017 5:34:00 AM" }, { "c": "149.096", "h": "149.1035", "l": "149.0935", "o": "149.103", "t": "Nov 21, 2017 5:35:00 AM" }, { "c": "149.0915", "h": "149.097", "l": "149.091", "o": "149.096", "t": "Nov 21, 2017 5:36:00 AM" }, { "c": "149.0855", "h": "149.093", "l": "149.0835", "o": "149.0925", "t": "Nov 21, 2017 5:37:00 AM" }, { "c": "149.0755", "h": "149.087", "l": "149.0675", "o": "149.0865", "t": "Nov 21, 2017 5:38:00 AM" }, { "c": "149.05", "h": "149.078", "l": "149.0495", "o": "149.0765", "t": "Nov 21, 2017 5:39:00 AM" }, { "c": "149.018", "h": "149.051", "l": "149.0155", "o": "149.0485", "t": "Nov 21, 2017 5:40:00 AM" }, { "c": "149.0365", "h": "149.037", "l": "149.0175", "o": "149.018", "t": "Nov 21, 2017 5:41:00 AM" }, { "c": "149.0525", "h": "149.0535", "l": "149.0375", "o": "149.0375", "t": "Nov 21, 2017 5:42:00 AM" }, { "c": "149.057", "h": "149.07", "l": "149.0535", "o": "149.0535", "t": "Nov 21, 2017 5:43:00 AM" }, { "c": "149.064", "h": "149.064", "l": "149.0535", "o": "149.0575", "t": "Nov 21, 2017 5:44:00 AM" }, { "c": "149.074", "h": "149.074", "l": "149.0655", "o": "149.0655", "t": "Nov 21, 2017 5:45:00 AM" }, { "c": "149.0775", "h": "149.084", "l": "149.0725", "o": "149.0735", "t": "Nov 21, 2017 5:46:00 AM" }, { "c": "149.0745", "h": "149.08", "l": "149.0745", "o": "149.0775", "t": "Nov 21, 2017 5:47:00 AM" }, { "c": "149.0685", "h": "149.0775", "l": "149.068", "o": "149.076", "t": "Nov 21, 2017 5:48:00 AM" }, { "c": "149.067", "h": "149.0685", "l": "149.066", "o": "149.067", "t": "Nov 21, 2017 5:49:00 AM" }, { "c": "149.045", "h": "149.073", "l": "149.0445", "o": "149.066", "t": "Nov 21, 2017 5:50:00 AM" }, { "c": "149.0235", "h": "149.046", "l": "149.0225", "o": "149.045", "t": "Nov 21, 2017 5:51:00 AM" }, { "c": "149.004", "h": "149.023", "l": "149.004", "o": "149.023", "t": "Nov 21, 2017 5:52:00 AM" }, { "c": "149.0175", "h": "149.022", "l": "149.0045", "o": "149.0045", "t": "Nov 21, 2017 5:53:00 AM" }, { "c": "149.011", "h": "149.0195", "l": "149.008", "o": "149.0175", "t": "Nov 21, 2017 5:54:00 AM" }, { "c": "149.009", "h": "149.0115", "l": "149.001", "o": "149.0115", "t": "Nov 21, 2017 5:55:00 AM" }, { "c": "149.001", "h": "149.0155", "l": "148.9975", "o": "149.007", "t": "Nov 21, 2017 5:56:00 AM" }, { "c": "149.0025", "h": "149.005", "l": "148.998", "o": "149.0025", "t": "Nov 21, 2017 5:57:00 AM" }, { "c": "149.041", "h": "149.0555", "l": "149.0025", "o": "149.0025", "t": "Nov 21, 2017 5:58:00 AM" }, { "c": "149.064", "h": "149.069", "l": "149.033", "o": "149.042", "t": "Nov 21, 2017 5:59:00 AM" }, { "c": "149.0405", "h": "149.0805", "l": "149.0405", "o": "149.0805", "t": "Nov 21, 2017 6:00:00 AM" }, { "c": "149.0395", "h": "149.0395", "l": "149.039", "o": "149.039", "t": "Nov 21, 2017 6:01:00 AM" }, { "c": "149.0415", "h": "149.0415", "l": "149.0355", "o": "149.04", "t": "Nov 21, 2017 6:02:00 AM" }, { "c": "149.0635", "h": "149.0635", "l": "149.0415", "o": "149.0415", "t": "Nov 21, 2017 6:03:00 AM" }, { "c": "149.104", "h": "149.1045", "l": "149.064", "o": "149.064", "t": "Nov 21, 2017 6:04:00 AM" }, { "c": "149.0915", "h": "149.105", "l": "149.0915", "o": "149.102", "t": "Nov 21, 2017 6:05:00 AM" }, { "c": "149.0815", "h": "149.0925", "l": "149.08", "o": "149.0925", "t": "Nov 21, 2017 6:06:00 AM" }, { "c": "149.0875", "h": "149.0885", "l": "149.082", "o": "149.082", "t": "Nov 21, 2017 6:07:00 AM" }, { "c": "149.0925", "h": "149.0925", "l": "149.0865", "o": "149.088", "t": "Nov 21, 2017 6:08:00 AM" }, { "c": "149.0915", "h": "149.093", "l": "149.0865", "o": "149.0915", "t": "Nov 21, 2017 6:09:00 AM" }, { "c": "149.0885", "h": "149.0945", "l": "149.087", "o": "149.0935", "t": "Nov 21, 2017 6:10:00 AM" }, { "c": "149.0965", "h": "149.0965", "l": "149.088", "o": "149.088", "t": "Nov 21, 2017 6:11:00 AM" }, { "c": "149.097", "h": "149.0975", "l": "149.0945", "o": "149.0975", "t": "Nov 21, 2017 6:12:00 AM" }, { "c": "149.0965", "h": "149.098", "l": "149.0965", "o": "149.097", "t": "Nov 21, 2017 6:13:00 AM" }, { "c": "149.0965", "h": "149.097", "l": "149.0965", "o": "149.097", "t": "Nov 21, 2017 6:14:00 AM" }, { "c": "149.096", "h": "149.0965", "l": "149.092", "o": "149.095", "t": "Nov 21, 2017 6:15:00 AM" }, { "c": "149.096", "h": "149.099", "l": "149.094", "o": "149.097", "t": "Nov 21, 2017 6:16:00 AM" }, { "c": "149.0915", "h": "149.0965", "l": "149.0875", "o": "149.0965", "t": "Nov 21, 2017 6:17:00 AM" }, { "c": "149.1015", "h": "149.102", "l": "149.0885", "o": "149.091", "t": "Nov 21, 2017 6:18:00 AM" }, { "c": "149.0955", "h": "149.107", "l": "149.0905", "o": "149.1005", "t": "Nov 21, 2017 6:19:00 AM" }, { "c": "149.0935", "h": "149.105", "l": "149.0905", "o": "149.0965", "t": "Nov 21, 2017 6:20:00 AM" }, { "c": "149.096", "h": "149.0975", "l": "149.094", "o": "149.0945", "t": "Nov 21, 2017 6:21:00 AM" }, { "c": "149.0925", "h": "149.096", "l": "149.0925", "o": "149.096", "t": "Nov 21, 2017 6:22:00 AM" }, { "c": "149.09", "h": "149.0915", "l": "149.0855", "o": "149.0915", "t": "Nov 21, 2017 6:23:00 AM" }, { "c": "149.0885", "h": "149.09", "l": "149.0865", "o": "149.0895", "t": "Nov 21, 2017 6:24:00 AM" }, { "c": "149.088", "h": "149.0925", "l": "149.087", "o": "149.0895", "t": "Nov 21, 2017 6:25:00 AM" }, { "c": "149.085", "h": "149.0875", "l": "149.084", "o": "149.0875", "t": "Nov 21, 2017 6:26:00 AM" }, { "c": "149.0775", "h": "149.0825", "l": "149.0635", "o": "149.0825", "t": "Nov 21, 2017 6:27:00 AM" }, { "c": "149.0845", "h": "149.0865", "l": "149.078", "o": "149.0795", "t": "Nov 21, 2017 6:28:00 AM" }, { "c": "149.065", "h": "149.0885", "l": "149.062", "o": "149.085", "t": "Nov 21, 2017 6:29:00 AM" }, { "c": "149.0625", "h": "149.065", "l": "149.052", "o": "149.065", "t": "Nov 21, 2017 6:30:00 AM" }, { "c": "149.0905", "h": "149.094", "l": "149.061", "o": "149.0625", "t": "Nov 21, 2017 6:31:00 AM" }, { "c": "149.086", "h": "149.0915", "l": "149.0805", "o": "149.0915", "t": "Nov 21, 2017 6:32:00 AM" }, { "c": "149.087", "h": "149.088", "l": "149.0845", "o": "149.086", "t": "Nov 21, 2017 6:33:00 AM" }, { "c": "149.089", "h": "149.0925", "l": "149.0875", "o": "149.088", "t": "Nov 21, 2017 6:34:00 AM" }, { "c": "149.0865", "h": "149.095", "l": "149.0845", "o": "149.0895", "t": "Nov 21, 2017 6:35:00 AM" }, { "c": "149.097", "h": "149.0975", "l": "149.0865", "o": "149.0865", "t": "Nov 21, 2017 6:36:00 AM" }, { "c": "149.091", "h": "149.098", "l": "149.0875", "o": "149.0975", "t": "Nov 21, 2017 6:37:00 AM" }, { "c": "149.0745", "h": "149.095", "l": "149.067", "o": "149.092", "t": "Nov 21, 2017 6:38:00 AM" }, { "c": "149.08", "h": "149.0815", "l": "149.074", "o": "149.074", "t": "Nov 21, 2017 6:39:00 AM" }, { "c": "149.0775", "h": "149.0835", "l": "149.0775", "o": "149.08", "t": "Nov 21, 2017 6:40:00 AM" }, { "c": "149.0785", "h": "149.08", "l": "149.0765", "o": "149.077", "t": "Nov 21, 2017 6:41:00 AM" }, { "c": "149.077", "h": "149.081", "l": "149.0765", "o": "149.08", "t": "Nov 21, 2017 6:42:00 AM" }, { "c": "149.0765", "h": "149.0785", "l": "149.076", "o": "149.0775", "t": "Nov 21, 2017 6:43:00 AM" }, { "c": "149.075", "h": "149.0765", "l": "149.0745", "o": "149.076", "t": "Nov 21, 2017 6:44:00 AM" }, { "c": "149.056", "h": "149.0745", "l": "149.053", "o": "149.0745", "t": "Nov 21, 2017 6:45:00 AM" }, { "c": "149.0375", "h": "149.0585", "l": "149.0355", "o": "149.0555", "t": "Nov 21, 2017 6:46:00 AM" }, { "c": "149.0415", "h": "149.0425", "l": "149.0385", "o": "149.0395", "t": "Nov 21, 2017 6:47:00 AM" }, { "c": "149.0445", "h": "149.045", "l": "149.04", "o": "149.04", "t": "Nov 21, 2017 6:48:00 AM" }, { "c": "149.059", "h": "149.06", "l": "149.045", "o": "149.0455", "t": "Nov 21, 2017 6:49:00 AM" }, { "c": "149.051", "h": "149.059", "l": "149.049", "o": "149.059", "t": "Nov 21, 2017 6:50:00 AM" }, { "c": "149.0525", "h": "149.054", "l": "149.05", "o": "149.0515", "t": "Nov 21, 2017 6:51:00 AM" }, { "c": "149.0395", "h": "149.052", "l": "149.0385", "o": "149.052", "t": "Nov 21, 2017 6:52:00 AM" }, { "c": "149.039", "h": "149.0475", "l": "149.0365", "o": "149.04", "t": "Nov 21, 2017 6:53:00 AM" }, { "c": "149.039", "h": "149.04", "l": "149.0385", "o": "149.039", "t": "Nov 21, 2017 6:54:00 AM" }, { "c": "149.0345", "h": "149.04", "l": "149.034", "o": "149.0385", "t": "Nov 21, 2017 6:55:00 AM" }, { "c": "149.0405", "h": "149.045", "l": "149.034", "o": "149.0345", "t": "Nov 21, 2017 6:56:00 AM" }, { "c": "149.0245", "h": "149.0425", "l": "149.022", "o": "149.0415", "t": "Nov 21, 2017 6:57:00 AM" }, { "c": "149.03", "h": "149.037", "l": "149.019", "o": "149.0235", "t": "Nov 21, 2017 6:58:00 AM" }, { "c": "149.0235", "h": "149.0285", "l": "149.015", "o": "149.0285", "t": "Nov 21, 2017 6:59:00 AM" }, { "c": "149.032", "h": "149.033", "l": "149.019", "o": "149.0235", "t": "Nov 21, 2017 7:00:00 AM" }, { "c": "149.025", "h": "149.035", "l": "149.022", "o": "149.031", "t": "Nov 21, 2017 7:01:00 AM" }, { "c": "149.0245", "h": "149.029", "l": "149.011", "o": "149.0245", "t": "Nov 21, 2017 7:02:00 AM" }, { "c": "149.019", "h": "149.029", "l": "149.0135", "o": "149.026", "t": "Nov 21, 2017 7:03:00 AM" }, { "c": "149.011", "h": "149.02", "l": "149.011", "o": "149.02", "t": "Nov 21, 2017 7:04:00 AM" }, { "c": "149.0035", "h": "149.0165", "l": "148.9985", "o": "149.012", "t": "Nov 21, 2017 7:05:00 AM" }, { "c": "149.012", "h": "149.012", "l": "148.9965", "o": "149.0045", "t": "Nov 21, 2017 7:06:00 AM" }, { "c": "148.989", "h": "149.014", "l": "148.987", "o": "149.0115", "t": "Nov 21, 2017 7:07:00 AM" }, { "c": "149.0215", "h": "149.0225", "l": "148.991", "o": "148.991", "t": "Nov 21, 2017 7:08:00 AM" }, { "c": "149.0195", "h": "149.024", "l": "149.019", "o": "149.019", "t": "Nov 21, 2017 7:09:00 AM" }, { "c": "149.024", "h": "149.0255", "l": "149.017", "o": "149.018", "t": "Nov 21, 2017 7:10:00 AM" }, { "c": "149.052", "h": "149.0535", "l": "149.02", "o": "149.0225", "t": "Nov 21, 2017 7:11:00 AM" }, { "c": "149.0485", "h": "149.0545", "l": "149.048", "o": "149.052", "t": "Nov 21, 2017 7:12:00 AM" }, { "c": "149.042", "h": "149.048", "l": "149.041", "o": "149.0445", "t": "Nov 21, 2017 7:13:00 AM" }, { "c": "149.039", "h": "149.043", "l": "149.0385", "o": "149.043", "t": "Nov 21, 2017 7:14:00 AM" }, { "c": "149.0335", "h": "149.0395", "l": "149.0305", "o": "149.039", "t": "Nov 21, 2017 7:15:00 AM" }, { "c": "149.0285", "h": "149.0335", "l": "149.027", "o": "149.0325", "t": "Nov 21, 2017 7:16:00 AM" }, { "c": "149.027", "h": "149.03", "l": "149.0225", "o": "149.0285", "t": "Nov 21, 2017 7:17:00 AM" }, { "c": "149.0295", "h": "149.03", "l": "149.019", "o": "149.0265", "t": "Nov 21, 2017 7:18:00 AM" }, { "c": "149.031", "h": "149.031", "l": "149.027", "o": "149.0295", "t": "Nov 21, 2017 7:19:00 AM" }, { "c": "149.028", "h": "149.031", "l": "149.028", "o": "149.029", "t": "Nov 21, 2017 7:20:00 AM" }, { "c": "149.0355", "h": "149.0375", "l": "149.0265", "o": "149.027", "t": "Nov 21, 2017 7:21:00 AM" }, { "c": "149.0355", "h": "149.043", "l": "149.0325", "o": "149.0345", "t": "Nov 21, 2017 7:22:00 AM" }, { "c": "149.0355", "h": "149.037", "l": "149.0285", "o": "149.037", "t": "Nov 21, 2017 7:23:00 AM" }, { "c": "149.033", "h": "149.0395", "l": "149.033", "o": "149.033", "t": "Nov 21, 2017 7:24:00 AM" }, { "c": "149.033", "h": "149.0335", "l": "149.03", "o": "149.033", "t": "Nov 21, 2017 7:25:00 AM" }, { "c": "149.033", "h": "149.0345", "l": "149.033", "o": "149.0345", "t": "Nov 21, 2017 7:26:00 AM" }, { "c": "149.0435", "h": "149.0435", "l": "149.032", "o": "149.0325", "t": "Nov 21, 2017 7:27:00 AM" }, { "c": "149.0465", "h": "149.05", "l": "149.0425", "o": "149.0445", "t": "Nov 21, 2017 7:28:00 AM" }, { "c": "149.0475", "h": "149.0485", "l": "149.0465", "o": "149.047", "t": "Nov 21, 2017 7:29:00 AM" }, { "c": "149.056", "h": "149.0595", "l": "149.048", "o": "149.048", "t": "Nov 21, 2017 7:30:00 AM" }, { "c": "149.0595", "h": "149.06", "l": "149.057", "o": "149.057", "t": "Nov 21, 2017 7:31:00 AM" }, { "c": "149.0605", "h": "149.0615", "l": "149.056", "o": "149.058", "t": "Nov 21, 2017 7:32:00 AM" }, { "c": "149.067", "h": "149.07", "l": "149.059", "o": "149.062", "t": "Nov 21, 2017 7:33:00 AM" }, { "c": "149.063", "h": "149.075", "l": "149.063", "o": "149.0675", "t": "Nov 21, 2017 7:34:00 AM" }, { "c": "149.062", "h": "149.065", "l": "149.0615", "o": "149.0635", "t": "Nov 21, 2017 7:35:00 AM" }, { "c": "149.0625", "h": "149.063", "l": "149.061", "o": "149.061", "t": "Nov 21, 2017 7:36:00 AM" }, { "c": "149.06", "h": "149.0625", "l": "149.056", "o": "149.062", "t": "Nov 21, 2017 7:37:00 AM" }, { "c": "149.085", "h": "149.085", "l": "149.059", "o": "149.059", "t": "Nov 21, 2017 7:38:00 AM" }, { "c": "149.0745", "h": "149.085", "l": "149.0745", "o": "149.085", "t": "Nov 21, 2017 7:39:00 AM" }, { "c": "149.0705", "h": "149.0735", "l": "149.0685", "o": "149.073", "t": "Nov 21, 2017 7:40:00 AM" }, { "c": "149.066", "h": "149.074", "l": "149.0635", "o": "149.07", "t": "Nov 21, 2017 7:41:00 AM" }, { "c": "149.077", "h": "149.077", "l": "149.058", "o": "149.0665", "t": "Nov 21, 2017 7:42:00 AM" }, { "c": "149.0705", "h": "149.0835", "l": "149.066", "o": "149.077", "t": "Nov 21, 2017 7:43:00 AM" }, { "c": "149.059", "h": "149.0775", "l": "149.058", "o": "149.071", "t": "Nov 21, 2017 7:44:00 AM" }, { "c": "149.077", "h": "149.08", "l": "149.052", "o": "149.0595", "t": "Nov 21, 2017 7:45:00 AM" }, { "c": "149.0605", "h": "149.077", "l": "149.0605", "o": "149.0765", "t": "Nov 21, 2017 7:46:00 AM" }, { "c": "149.044", "h": "149.0605", "l": "149.038", "o": "149.06", "t": "Nov 21, 2017 7:47:00 AM" }, { "c": "149.051", "h": "149.063", "l": "149.0445", "o": "149.0445", "t": "Nov 21, 2017 7:48:00 AM" }, { "c": "149.06", "h": "149.06", "l": "149.048", "o": "149.0505", "t": "Nov 21, 2017 7:49:00 AM" }, { "c": "149.058", "h": "149.0625", "l": "149.0565", "o": "149.059", "t": "Nov 21, 2017 7:50:00 AM" }, { "c": "149.0555", "h": "149.0615", "l": "149.0555", "o": "149.058", "t": "Nov 21, 2017 7:51:00 AM" }, { "c": "149.0125", "h": "149.056", "l": "149.0125", "o": "149.054", "t": "Nov 21, 2017 7:52:00 AM" }, { "c": "149.0165", "h": "149.02", "l": "149.0015", "o": "149.0135", "t": "Nov 21, 2017 7:53:00 AM" }, { "c": "149.026", "h": "149.0335", "l": "149.007", "o": "149.0145", "t": "Nov 21, 2017 7:54:00 AM" }, { "c": "149.03", "h": "149.0355", "l": "149.0235", "o": "149.0255", "t": "Nov 21, 2017 7:55:00 AM" }, { "c": "149.036", "h": "149.0495", "l": "149.0305", "o": "149.0305", "t": "Nov 21, 2017 7:56:00 AM" }, { "c": "149.041", "h": "149.042", "l": "149.036", "o": "149.0375", "t": "Nov 21, 2017 7:57:00 AM" }, { "c": "149.0435", "h": "149.0535", "l": "149.0405", "o": "149.042", "t": "Nov 21, 2017 7:58:00 AM" }, { "c": "149.048", "h": "149.052", "l": "149.043", "o": "149.045", "t": "Nov 21, 2017 7:59:00 AM" }, { "c": "149.042", "h": "149.0565", "l": "149.032", "o": "149.047", "t": "Nov 21, 2017 8:00:00 AM" }, { "c": "149.0855", "h": "149.096", "l": "149.036", "o": "149.0425", "t": "Nov 21, 2017 8:01:00 AM" }, { "c": "149.103", "h": "149.104", "l": "149.0795", "o": "149.086", "t": "Nov 21, 2017 8:02:00 AM" }, { "c": "149.1095", "h": "149.1155", "l": "149.083", "o": "149.104", "t": "Nov 21, 2017 8:03:00 AM" }, { "c": "149.126", "h": "149.1395", "l": "149.109", "o": "149.11", "t": "Nov 21, 2017 8:04:00 AM" }, { "c": "149.127", "h": "149.141", "l": "149.123", "o": "149.1255", "t": "Nov 21, 2017 8:05:00 AM" }, { "c": "149.1145", "h": "149.138", "l": "149.112", "o": "149.126", "t": "Nov 21, 2017 8:06:00 AM" }, { "c": "149.0845", "h": "149.1185", "l": "149.078", "o": "149.114", "t": "Nov 21, 2017 8:07:00 AM" }, { "c": "149.0825", "h": "149.0875", "l": "149.0775", "o": "149.083", "t": "Nov 21, 2017 8:08:00 AM" }, { "c": "149.074", "h": "149.0825", "l": "149.0665", "o": "149.0815", "t": "Nov 21, 2017 8:09:00 AM" }, { "c": "149.0545", "h": "149.076", "l": "149.0505", "o": "149.0745", "t": "Nov 21, 2017 8:10:00 AM" }, { "c": "149.0685", "h": "149.0695", "l": "149.0525", "o": "149.053", "t": "Nov 21, 2017 8:11:00 AM" }, { "c": "149.093", "h": "149.1025", "l": "149.063", "o": "149.068", "t": "Nov 21, 2017 8:12:00 AM" }, { "c": "149.116", "h": "149.1195", "l": "149.0935", "o": "149.0935", "t": "Nov 21, 2017 8:13:00 AM" }, { "c": "149.103", "h": "149.1155", "l": "149.103", "o": "149.1155", "t": "Nov 21, 2017 8:14:00 AM" }, { "c": "149.1065", "h": "149.124", "l": "149.099", "o": "149.1025", "t": "Nov 21, 2017 8:15:00 AM" }, { "c": "149.1125", "h": "149.1135", "l": "149.1005", "o": "149.1075", "t": "Nov 21, 2017 8:16:00 AM" }, { "c": "149.1295", "h": "149.136", "l": "149.1125", "o": "149.1125", "t": "Nov 21, 2017 8:17:00 AM" }, { "c": "149.135", "h": "149.1375", "l": "149.1225", "o": "149.1285", "t": "Nov 21, 2017 8:18:00 AM" }, { "c": "149.1375", "h": "149.1395", "l": "149.1325", "o": "149.135", "t": "Nov 21, 2017 8:19:00 AM" }, { "c": "149.1615", "h": "149.17", "l": "149.1375", "o": "149.1375", "t": "Nov 21, 2017 8:20:00 AM" }, { "c": "149.1415", "h": "149.173", "l": "149.141", "o": "149.162", "t": "Nov 21, 2017 8:21:00 AM" }, { "c": "149.147", "h": "149.153", "l": "149.137", "o": "149.1425", "t": "Nov 21, 2017 8:22:00 AM" }, { "c": "149.131", "h": "149.1465", "l": "149.126", "o": "149.1465", "t": "Nov 21, 2017 8:23:00 AM" }, { "c": "149.1325", "h": "149.1365", "l": "149.1245", "o": "149.13", "t": "Nov 21, 2017 8:24:00 AM" }, { "c": "149.1565", "h": "149.157", "l": "149.1335", "o": "149.1335", "t": "Nov 21, 2017 8:25:00 AM" }, { "c": "149.208", "h": "149.21", "l": "149.155", "o": "149.1555", "t": "Nov 21, 2017 8:26:00 AM" }, { "c": "149.198", "h": "149.218", "l": "149.1915", "o": "149.207", "t": "Nov 21, 2017 8:27:00 AM" }, { "c": "149.202", "h": "149.207", "l": "149.195", "o": "149.196", "t": "Nov 21, 2017 8:28:00 AM" }, { "c": "149.216", "h": "149.2235", "l": "149.191", "o": "149.2035", "t": "Nov 21, 2017 8:29:00 AM" }, { "c": "149.193", "h": "149.216", "l": "149.185", "o": "149.2145", "t": "Nov 21, 2017 8:30:00 AM" }, { "c": "149.1835", "h": "149.197", "l": "149.1835", "o": "149.193", "t": "Nov 21, 2017 8:31:00 AM" }, { "c": "149.1735", "h": "149.1905", "l": "149.1735", "o": "149.182", "t": "Nov 21, 2017 8:32:00 AM" }, { "c": "149.1755", "h": "149.1835", "l": "149.1705", "o": "149.174", "t": "Nov 21, 2017 8:33:00 AM" }, { "c": "149.1795", "h": "149.187", "l": "149.1715", "o": "149.1755", "t": "Nov 21, 2017 8:34:00 AM" }, { "c": "149.2055", "h": "149.209", "l": "149.1805", "o": "149.1805", "t": "Nov 21, 2017 8:35:00 AM" }, { "c": "149.194", "h": "149.2095", "l": "149.1925", "o": "149.2055", "t": "Nov 21, 2017 8:36:00 AM" }, { "c": "149.1955", "h": "149.2", "l": "149.1845", "o": "149.1935", "t": "Nov 21, 2017 8:37:00 AM" }, { "c": "149.1995", "h": "149.211", "l": "149.184", "o": "149.194", "t": "Nov 21, 2017 8:38:00 AM" }, { "c": "149.202", "h": "149.206", "l": "149.1905", "o": "149.199", "t": "Nov 21, 2017 8:39:00 AM" }, { "c": "149.184", "h": "149.2025", "l": "149.17", "o": "149.202", "t": "Nov 21, 2017 8:40:00 AM" }, { "c": "149.187", "h": "149.1945", "l": "149.174", "o": "149.1835", "t": "Nov 21, 2017 8:41:00 AM" }, { "c": "149.1755", "h": "149.1935", "l": "149.1755", "o": "149.1865", "t": "Nov 21, 2017 8:42:00 AM" }, { "c": "149.146", "h": "149.177", "l": "149.146", "o": "149.176", "t": "Nov 21, 2017 8:43:00 AM" }, { "c": "149.1435", "h": "149.1615", "l": "149.1395", "o": "149.1455", "t": "Nov 21, 2017 8:44:00 AM" }, { "c": "149.1605", "h": "149.162", "l": "149.1405", "o": "149.1445", "t": "Nov 21, 2017 8:45:00 AM" }, { "c": "149.1515", "h": "149.1605", "l": "149.1495", "o": "149.1605", "t": "Nov 21, 2017 8:46:00 AM" }, { "c": "149.1515", "h": "149.152", "l": "149.144", "o": "149.151", "t": "Nov 21, 2017 8:47:00 AM" }, { "c": "149.1655", "h": "149.1735", "l": "149.1495", "o": "149.151", "t": "Nov 21, 2017 8:48:00 AM" }, { "c": "149.1675", "h": "149.177", "l": "149.1565", "o": "149.166", "t": "Nov 21, 2017 8:49:00 AM" }, { "c": "149.175", "h": "149.185", "l": "149.1655", "o": "149.1675", "t": "Nov 21, 2017 8:50:00 AM" }, { "c": "149.1655", "h": "149.1825", "l": "149.159", "o": "149.174", "t": "Nov 21, 2017 8:51:00 AM" }, { "c": "149.184", "h": "149.1845", "l": "149.1585", "o": "149.1655", "t": "Nov 21, 2017 8:52:00 AM" }, { "c": "149.1815", "h": "149.1845", "l": "149.164", "o": "149.1835", "t": "Nov 21, 2017 8:53:00 AM" }, { "c": "149.1575", "h": "149.2005", "l": "149.1425", "o": "149.182", "t": "Nov 21, 2017 8:54:00 AM" }, { "c": "149.197", "h": "149.198", "l": "149.1585", "o": "149.1585", "t": "Nov 21, 2017 8:55:00 AM" }, { "c": "149.189", "h": "149.198", "l": "149.185", "o": "149.1945", "t": "Nov 21, 2017 8:56:00 AM" }, { "c": "149.18", "h": "149.1895", "l": "149.1745", "o": "149.1895", "t": "Nov 21, 2017 8:57:00 AM" }, { "c": "149.158", "h": "149.1785", "l": "149.1505", "o": "149.1785", "t": "Nov 21, 2017 8:58:00 AM" }, { "c": "149.139", "h": "149.1575", "l": "149.128", "o": "149.157", "t": "Nov 21, 2017 8:59:00 AM" }, { "c": "149.1095", "h": "149.1385", "l": "149.108", "o": "149.1375", "t": "Nov 21, 2017 9:00:00 AM" }, { "c": "149.1035", "h": "149.1095", "l": "149.098", "o": "149.1095", "t": "Nov 21, 2017 9:01:00 AM" }, { "c": "149.113", "h": "149.113", "l": "149.0845", "o": "149.1035", "t": "Nov 21, 2017 9:02:00 AM" }, { "c": "149.1145", "h": "149.1225", "l": "149.1075", "o": "149.1125", "t": "Nov 21, 2017 9:03:00 AM" }, { "c": "149.1225", "h": "149.1375", "l": "149.114", "o": "149.1145", "t": "Nov 21, 2017 9:04:00 AM" }, { "c": "149.134", "h": "149.1365", "l": "149.118", "o": "149.1235", "t": "Nov 21, 2017 9:05:00 AM" }, { "c": "149.104", "h": "149.1345", "l": "149.0975", "o": "149.1345", "t": "Nov 21, 2017 9:06:00 AM" }, { "c": "149.104", "h": "149.11", "l": "149.1015", "o": "149.103", "t": "Nov 21, 2017 9:07:00 AM" }, { "c": "149.093", "h": "149.1045", "l": "149.084", "o": "149.1045", "t": "Nov 21, 2017 9:08:00 AM" }, { "c": "149.092", "h": "149.0985", "l": "149.088", "o": "149.093", "t": "Nov 21, 2017 9:09:00 AM" }, { "c": "149.071", "h": "149.0975", "l": "149.0615", "o": "149.0915", "t": "Nov 21, 2017 9:10:00 AM" }, { "c": "149.0905", "h": "149.0955", "l": "149.064", "o": "149.0715", "t": "Nov 21, 2017 9:11:00 AM" }, { "c": "149.0905", "h": "149.098", "l": "149.0655", "o": "149.0905", "t": "Nov 21, 2017 9:12:00 AM" }, { "c": "149.1175", "h": "149.122", "l": "149.0895", "o": "149.0915", "t": "Nov 21, 2017 9:13:00 AM" }, { "c": "149.133", "h": "149.135", "l": "149.1165", "o": "149.1165", "t": "Nov 21, 2017 9:14:00 AM" }, { "c": "149.0975", "h": "149.1325", "l": "149.0975", "o": "149.1325", "t": "Nov 21, 2017 9:15:00 AM" }, { "c": "149.098", "h": "149.111", "l": "149.091", "o": "149.097", "t": "Nov 21, 2017 9:16:00 AM" }, { "c": "149.091", "h": "149.106", "l": "149.078", "o": "149.0985", "t": "Nov 21, 2017 9:17:00 AM" }, { "c": "149.085", "h": "149.0955", "l": "149.081", "o": "149.0905", "t": "Nov 21, 2017 9:18:00 AM" }, { "c": "149.0885", "h": "149.09", "l": "149.081", "o": "149.085", "t": "Nov 21, 2017 9:19:00 AM" }, { "c": "149.0805", "h": "149.091", "l": "149.08", "o": "149.0885", "t": "Nov 21, 2017 9:20:00 AM" }, { "c": "149.094", "h": "149.0995", "l": "149.0755", "o": "149.081", "t": "Nov 21, 2017 9:21:00 AM" }, { "c": "149.079", "h": "149.0955", "l": "149.0785", "o": "149.0945", "t": "Nov 21, 2017 9:22:00 AM" }, { "c": "149.086", "h": "149.092", "l": "149.075", "o": "149.08", "t": "Nov 21, 2017 9:23:00 AM" }, { "c": "149.0825", "h": "149.0935", "l": "149.074", "o": "149.0855", "t": "Nov 21, 2017 9:24:00 AM" }, { "c": "149.0745", "h": "149.082", "l": "149.057", "o": "149.082", "t": "Nov 21, 2017 9:25:00 AM" }, { "c": "149.0395", "h": "149.0745", "l": "149.0395", "o": "149.074", "t": "Nov 21, 2017 9:26:00 AM" }, { "c": "149.0145", "h": "149.041", "l": "149.012", "o": "149.04", "t": "Nov 21, 2017 9:27:00 AM" }, { "c": "149.0085", "h": "149.0235", "l": "149.0065", "o": "149.014", "t": "Nov 21, 2017 9:28:00 AM" }, { "c": "149.0095", "h": "149.0205", "l": "149.005", "o": "149.0095", "t": "Nov 21, 2017 9:29:00 AM" }, { "c": "149.024", "h": "149.05", "l": "149.008", "o": "149.008", "t": "Nov 21, 2017 9:30:00 AM" }, { "c": "149.0105", "h": "149.0235", "l": "148.9925", "o": "149.0235", "t": "Nov 21, 2017 9:31:00 AM" }, { "c": "149.0435", "h": "149.045", "l": "149.01", "o": "149.01", "t": "Nov 21, 2017 9:32:00 AM" }, { "c": "149.042", "h": "149.045", "l": "149.0295", "o": "149.045", "t": "Nov 21, 2017 9:33:00 AM" }, { "c": "149.048", "h": "149.0515", "l": "149.03", "o": "149.0415", "t": "Nov 21, 2017 9:34:00 AM" }, { "c": "149.05", "h": "149.053", "l": "149.038", "o": "149.049", "t": "Nov 21, 2017 9:35:00 AM" }, { "c": "149.0495", "h": "149.056", "l": "149.0465", "o": "149.0505", "t": "Nov 21, 2017 9:36:00 AM" }, { "c": "149.051", "h": "149.054", "l": "149.0415", "o": "149.05", "t": "Nov 21, 2017 9:37:00 AM" }, { "c": "149.0525", "h": "149.071", "l": "149.045", "o": "149.051", "t": "Nov 21, 2017 9:38:00 AM" }, { "c": "149.064", "h": "149.066", "l": "149.051", "o": "149.0515", "t": "Nov 21, 2017 9:39:00 AM" }, { "c": "149.066", "h": "149.0695", "l": "149.056", "o": "149.065", "t": "Nov 21, 2017 9:40:00 AM" }, { "c": "149.0595", "h": "149.0815", "l": "149.0595", "o": "149.0675", "t": "Nov 21, 2017 9:41:00 AM" }, { "c": "149.0805", "h": "149.0825", "l": "149.059", "o": "149.059", "t": "Nov 21, 2017 9:42:00 AM" }, { "c": "149.1075", "h": "149.11", "l": "149.0805", "o": "149.0815", "t": "Nov 21, 2017 9:43:00 AM" }, { "c": "149.1035", "h": "149.112", "l": "149.0945", "o": "149.108", "t": "Nov 21, 2017 9:44:00 AM" }, { "c": "149.109", "h": "149.1125", "l": "149.0985", "o": "149.103", "t": "Nov 21, 2017 9:45:00 AM" }, { "c": "149.12", "h": "149.121", "l": "149.1065", "o": "149.1105", "t": "Nov 21, 2017 9:46:00 AM" }, { "c": "149.1445", "h": "149.1485", "l": "149.1185", "o": "149.12", "t": "Nov 21, 2017 9:47:00 AM" }, { "c": "149.1455", "h": "149.158", "l": "149.1425", "o": "149.1465", "t": "Nov 21, 2017 9:48:00 AM" }, { "c": "149.147", "h": "149.157", "l": "149.138", "o": "149.145", "t": "Nov 21, 2017 9:49:00 AM" }, { "c": "149.1275", "h": "149.152", "l": "149.1275", "o": "149.147", "t": "Nov 21, 2017 9:50:00 AM" }, { "c": "149.119", "h": "149.1325", "l": "149.1155", "o": "149.1275", "t": "Nov 21, 2017 9:51:00 AM" }, { "c": "149.102", "h": "149.1315", "l": "149.101", "o": "149.1175", "t": "Nov 21, 2017 9:52:00 AM" }, { "c": "149.1175", "h": "149.1175", "l": "149.097", "o": "149.102", "t": "Nov 21, 2017 9:53:00 AM" }, { "c": "149.1145", "h": "149.1175", "l": "149.108", "o": "149.117", "t": "Nov 21, 2017 9:54:00 AM" }, { "c": "149.13", "h": "149.136", "l": "149.1065", "o": "149.1155", "t": "Nov 21, 2017 9:55:00 AM" }, { "c": "149.1335", "h": "149.134", "l": "149.121", "o": "149.13", "t": "Nov 21, 2017 9:56:00 AM" }, { "c": "149.1305", "h": "149.1345", "l": "149.128", "o": "149.1345", "t": "Nov 21, 2017 9:57:00 AM" }, { "c": "149.1275", "h": "149.1325", "l": "149.1275", "o": "149.13", "t": "Nov 21, 2017 9:58:00 AM" }, { "c": "149.1255", "h": "149.1345", "l": "149.1205", "o": "149.128", "t": "Nov 21, 2017 9:59:00 AM" }, { "c": "149.1285", "h": "149.1285", "l": "149.115", "o": "149.124", "t": "Nov 21, 2017 10:00:00 AM" }, { "c": "149.121", "h": "149.13", "l": "149.1205", "o": "149.1285", "t": "Nov 21, 2017 10:01:00 AM" }, { "c": "149.135", "h": "149.136", "l": "149.1195", "o": "149.121", "t": "Nov 21, 2017 10:02:00 AM" }, { "c": "149.1355", "h": "149.1415", "l": "149.1315", "o": "149.135", "t": "Nov 21, 2017 10:03:00 AM" }, { "c": "149.1435", "h": "149.156", "l": "149.136", "o": "149.136", "t": "Nov 21, 2017 10:04:00 AM" }, { "c": "149.1585", "h": "149.17", "l": "149.1365", "o": "149.144", "t": "Nov 21, 2017 10:05:00 AM" }, { "c": "149.2005", "h": "149.2005", "l": "149.155", "o": "149.1585", "t": "Nov 21, 2017 10:06:00 AM" }, { "c": "149.187", "h": "149.202", "l": "149.1865", "o": "149.2005", "t": "Nov 21, 2017 10:07:00 AM" }, { "c": "149.163", "h": "149.188", "l": "149.1605", "o": "149.188", "t": "Nov 21, 2017 10:08:00 AM" }, { "c": "149.152", "h": "149.175", "l": "149.147", "o": "149.1635", "t": "Nov 21, 2017 10:09:00 AM" }, { "c": "149.1585", "h": "149.163", "l": "149.1445", "o": "149.1515", "t": "Nov 21, 2017 10:10:00 AM" }, { "c": "149.1665", "h": "149.1715", "l": "149.148", "o": "149.158", "t": "Nov 21, 2017 10:11:00 AM" }, { "c": "149.182", "h": "149.1885", "l": "149.1645", "o": "149.1655", "t": "Nov 21, 2017 10:12:00 AM" }, { "c": "149.1855", "h": "149.187", "l": "149.178", "o": "149.1825", "t": "Nov 21, 2017 10:13:00 AM" }, { "c": "149.1825", "h": "149.1915", "l": "149.18", "o": "149.1855", "t": "Nov 21, 2017 10:14:00 AM" }, { "c": "149.1685", "h": "149.184", "l": "149.1635", "o": "149.1835", "t": "Nov 21, 2017 10:15:00 AM" }, { "c": "149.1655", "h": "149.174", "l": "149.159", "o": "149.167", "t": "Nov 21, 2017 10:16:00 AM" }, { "c": "149.167", "h": "149.176", "l": "149.1645", "o": "149.166", "t": "Nov 21, 2017 10:17:00 AM" }, { "c": "149.1755", "h": "149.1775", "l": "149.1665", "o": "149.167", "t": "Nov 21, 2017 10:18:00 AM" }, { "c": "149.1895", "h": "149.202", "l": "149.1745", "o": "149.176", "t": "Nov 21, 2017 10:19:00 AM" }, { "c": "149.206", "h": "149.208", "l": "149.188", "o": "149.1895", "t": "Nov 21, 2017 10:20:00 AM" }, { "c": "149.198", "h": "149.214", "l": "149.1975", "o": "149.2065", "t": "Nov 21, 2017 10:21:00 AM" }, { "c": "149.1635", "h": "149.1985", "l": "149.1615", "o": "149.1975", "t": "Nov 21, 2017 10:22:00 AM" }, { "c": "149.1685", "h": "149.1725", "l": "149.1595", "o": "149.1625", "t": "Nov 21, 2017 10:23:00 AM" }, { "c": "149.1665", "h": "149.174", "l": "149.163", "o": "149.168", "t": "Nov 21, 2017 10:24:00 AM" }, { "c": "149.161", "h": "149.1725", "l": "149.155", "o": "149.1665", "t": "Nov 21, 2017 10:25:00 AM" }, { "c": "149.1495", "h": "149.1655", "l": "149.146", "o": "149.1615", "t": "Nov 21, 2017 10:26:00 AM" }, { "c": "149.139", "h": "149.1645", "l": "149.139", "o": "149.1495", "t": "Nov 21, 2017 10:27:00 AM" }, { "c": "149.099", "h": "149.139", "l": "149.088", "o": "149.138", "t": "Nov 21, 2017 10:28:00 AM" }, { "c": "149.09", "h": "149.101", "l": "149.089", "o": "149.0995", "t": "Nov 21, 2017 10:29:00 AM" }, { "c": "149.0805", "h": "149.097", "l": "149.0775", "o": "149.09", "t": "Nov 21, 2017 10:30:00 AM" }, { "c": "149.0995", "h": "149.1055", "l": "149.0775", "o": "149.0775", "t": "Nov 21, 2017 10:31:00 AM" }, { "c": "149.0865", "h": "149.1035", "l": "149.086", "o": "149.0985", "t": "Nov 21, 2017 10:32:00 AM" }, { "c": "149.0845", "h": "149.091", "l": "149.0745", "o": "149.0865", "t": "Nov 21, 2017 10:33:00 AM" }, { "c": "149.048", "h": "149.089", "l": "149.048", "o": "149.0845", "t": "Nov 21, 2017 10:34:00 AM" }, { "c": "149.0495", "h": "149.0685", "l": "149.0365", "o": "149.0485", "t": "Nov 21, 2017 10:35:00 AM" }, { "c": "149.068", "h": "149.068", "l": "149.0425", "o": "149.05", "t": "Nov 21, 2017 10:36:00 AM" }, { "c": "149.0545", "h": "149.0765", "l": "149.0505", "o": "149.0675", "t": "Nov 21, 2017 10:37:00 AM" }, { "c": "149.081", "h": "149.0835", "l": "149.0535", "o": "149.0535", "t": "Nov 21, 2017 10:38:00 AM" }, { "c": "149.0715", "h": "149.084", "l": "149.0685", "o": "149.078", "t": "Nov 21, 2017 10:39:00 AM" }, { "c": "149.091", "h": "149.091", "l": "149.0695", "o": "149.072", "t": "Nov 21, 2017 10:40:00 AM" }, { "c": "149.0805", "h": "149.0915", "l": "149.0775", "o": "149.091", "t": "Nov 21, 2017 10:41:00 AM" }, { "c": "149.095", "h": "149.095", "l": "149.077", "o": "149.0805", "t": "Nov 21, 2017 10:42:00 AM" }, { "c": "149.0835", "h": "149.096", "l": "149.0825", "o": "149.096", "t": "Nov 21, 2017 10:43:00 AM" }, { "c": "149.08", "h": "149.091", "l": "149.077", "o": "149.082", "t": "Nov 21, 2017 10:44:00 AM" }, { "c": "149.082", "h": "149.089", "l": "149.076", "o": "149.078", "t": "Nov 21, 2017 10:45:00 AM" }, { "c": "149.101", "h": "149.104", "l": "149.083", "o": "149.084", "t": "Nov 21, 2017 10:46:00 AM" }, { "c": "149.085", "h": "149.104", "l": "149.083", "o": "149.1", "t": "Nov 21, 2017 10:47:00 AM" }, { "c": "149.087", "h": "149.092", "l": "149.081", "o": "149.086", "t": "Nov 21, 2017 10:48:00 AM" }, { "c": "149.084", "h": "149.092", "l": "149.08", "o": "149.087", "t": "Nov 21, 2017 10:49:00 AM" }, { "c": "149.079", "h": "149.088", "l": "149.077", "o": "149.082", "t": "Nov 21, 2017 10:50:00 AM" }, { "c": "149.103", "h": "149.108", "l": "149.077", "o": "149.079", "t": "Nov 21, 2017 10:51:00 AM" }, { "c": "149.095", "h": "149.111", "l": "149.089", "o": "149.102", "t": "Nov 21, 2017 10:52:00 AM" }, { "c": "149.115", "h": "149.115", "l": "149.093", "o": "149.094", "t": "Nov 21, 2017 10:53:00 AM" }, { "c": "149.093", "h": "149.117", "l": "149.093", "o": "149.114", "t": "Nov 21, 2017 10:54:00 AM" }, { "c": "149.084", "h": "149.093", "l": "149.08", "o": "149.092", "t": "Nov 21, 2017 10:55:00 AM" }, { "c": "149.073", "h": "149.088", "l": "149.064", "o": "149.086", "t": "Nov 21, 2017 10:56:00 AM" }, { "c": "149.086", "h": "149.087", "l": "149.072", "o": "149.072", "t": "Nov 21, 2017 10:57:00 AM" }, { "c": "149.087", "h": "149.1", "l": "149.082", "o": "149.087", "t": "Nov 21, 2017 10:58:00 AM" }, { "c": "149.084", "h": "149.086", "l": "149.075", "o": "149.086", "t": "Nov 21, 2017 10:59:00 AM" }, { "c": "149.074", "h": "149.085", "l": "149.07", "o": "149.083", "t": "Nov 21, 2017 11:00:00 AM" }, { "c": "149.082", "h": "149.085", "l": "149.073", "o": "149.075", "t": "Nov 21, 2017 11:01:00 AM" }, { "c": "149.095", "h": "149.097", "l": "149.081", "o": "149.081", "t": "Nov 21, 2017 11:02:00 AM" }, { "c": "149.08", "h": "149.104", "l": "149.08", "o": "149.095", "t": "Nov 21, 2017 11:03:00 AM" }, { "c": "149.081", "h": "149.081", "l": "149.079", "o": "149.079", "t": "Nov 21, 2017 11:04:00 AM" } ]