admin/AndroidChart
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
caef23209cd78deacc04c162cc9da4f58db8d6d7
AndroidChart/FinancialCustomerView/app/src/main/assets/timesharing22.json
T
coco caef23209c 的
2026-07-03 15:56:07 +08:00

1024 lines
18 KiB
JSON
Raw Blame History

[
{
"c": "149.1755",
"h": "149.1935",
"l": "149.1755",
"o": "149.1865",
"t": "Nov 21, 2017 8:42:00 AM"
},
{
"c": "149.146",
"h": "149.177",
"l": "149.146",
"o": "149.176",
"t": "Nov 21, 2017 8:43:00 AM"
},
{
"c": "149.1435",
"h": "149.1615",
"l": "149.1395",
"o": "149.1455",
"t": "Nov 21, 2017 8:44:00 AM"
},
{
"c": "149.1605",
"h": "149.162",
"l": "149.1405",
"o": "149.1445",
"t": "Nov 21, 2017 8:45:00 AM"
},
{
"c": "149.1515",
"h": "149.1605",
"l": "149.1495",
"o": "149.1605",
"t": "Nov 21, 2017 8:46:00 AM"
},
{
"c": "149.1515",
"h": "149.152",
"l": "149.144",
"o": "149.151",
"t": "Nov 21, 2017 8:47:00 AM"
},
{
"c": "149.1655",
"h": "149.1735",
"l": "149.1495",
"o": "149.151",
"t": "Nov 21, 2017 8:48:00 AM"
},
{
"c": "149.1675",
"h": "149.177",
"l": "149.1565",
"o": "149.166",
"t": "Nov 21, 2017 8:49:00 AM"
},
{
"c": "149.175",
"h": "149.185",
"l": "149.1655",
"o": "149.1675",
"t": "Nov 21, 2017 8:50:00 AM"
},
{
"c": "149.1655",
"h": "149.1825",
"l": "149.159",
"o": "149.174",
"t": "Nov 21, 2017 8:51:00 AM"
},
{
"c": "149.184",
"h": "149.1845",
"l": "149.1585",
"o": "149.1655",
"t": "Nov 21, 2017 8:52:00 AM"
},
{
"c": "149.1815",
"h": "149.1845",
"l": "149.164",
"o": "149.1835",
"t": "Nov 21, 2017 8:53:00 AM"
},
{
"c": "149.1575",
"h": "149.2005",
"l": "149.1425",
"o": "149.182",
"t": "Nov 21, 2017 8:54:00 AM"
},
{
"c": "149.197",
"h": "149.198",
"l": "149.1585",
"o": "149.1585",
"t": "Nov 21, 2017 8:55:00 AM"
},
{
"c": "149.189",
"h": "149.198",
"l": "149.185",
"o": "149.1945",
"t": "Nov 21, 2017 8:56:00 AM"
},
{
"c": "149.18",
"h": "149.1895",
"l": "149.1745",
"o": "149.1895",
"t": "Nov 21, 2017 8:57:00 AM"
},
{
"c": "149.158",
"h": "149.1785",
"l": "149.1505",
"o": "149.1785",
"t": "Nov 21, 2017 8:58:00 AM"
},
{
"c": "149.139",
"h": "149.1575",
"l": "149.128",
"o": "149.157",
"t": "Nov 21, 2017 8:59:00 AM"
},
{
"c": "149.1095",
"h": "149.1385",
"l": "149.108",
"o": "149.1375",
"t": "Nov 21, 2017 9:00:00 AM"
},
{
"c": "149.1035",
"h": "149.1095",
"l": "149.098",
"o": "149.1095",
"t": "Nov 21, 2017 9:01:00 AM"
},
{
"c": "149.113",
"h": "149.113",
"l": "149.0845",
"o": "149.1035",
"t": "Nov 21, 2017 9:02:00 AM"
},
{
"c": "149.1145",
"h": "149.1225",
"l": "149.1075",
"o": "149.1125",
"t": "Nov 21, 2017 9:03:00 AM"
},
{
"c": "149.1225",
"h": "149.1375",
"l": "149.114",
"o": "149.1145",
"t": "Nov 21, 2017 9:04:00 AM"
},
{
"c": "149.134",
"h": "149.1365",
"l": "149.118",
"o": "149.1235",
"t": "Nov 21, 2017 9:05:00 AM"
},
{
"c": "149.104",
"h": "149.1345",
"l": "149.0975",
"o": "149.1345",
"t": "Nov 21, 2017 9:06:00 AM"
},
{
"c": "149.104",
"h": "149.11",
"l": "149.1015",
"o": "149.103",
"t": "Nov 21, 2017 9:07:00 AM"
},
{
"c": "149.093",
"h": "149.1045",
"l": "149.084",
"o": "149.1045",
"t": "Nov 21, 2017 9:08:00 AM"
},
{
"c": "149.092",
"h": "149.0985",
"l": "149.088",
"o": "149.093",
"t": "Nov 21, 2017 9:09:00 AM"
},
{
"c": "149.071",
"h": "149.0975",
"l": "149.0615",
"o": "149.0915",
"t": "Nov 21, 2017 9:10:00 AM"
},
{
"c": "149.0905",
"h": "149.0955",
"l": "149.064",
"o": "149.0715",
"t": "Nov 21, 2017 9:11:00 AM"
},
{
"c": "149.0905",
"h": "149.098",
"l": "149.0655",
"o": "149.0905",
"t": "Nov 21, 2017 9:12:00 AM"
},
{
"c": "149.1175",
"h": "149.122",
"l": "149.0895",
"o": "149.0915",
"t": "Nov 21, 2017 9:13:00 AM"
},
{
"c": "149.133",
"h": "149.135",
"l": "149.1165",
"o": "149.1165",
"t": "Nov 21, 2017 9:14:00 AM"
},
{
"c": "149.0975",
"h": "149.1325",
"l": "149.0975",
"o": "149.1325",
"t": "Nov 21, 2017 9:15:00 AM"
},
{
"c": "149.098",
"h": "149.111",
"l": "149.091",
"o": "149.097",
"t": "Nov 21, 2017 9:16:00 AM"
},
{
"c": "149.091",
"h": "149.106",
"l": "149.078",
"o": "149.0985",
"t": "Nov 21, 2017 9:17:00 AM"
},
{
"c": "149.085",
"h": "149.0955",
"l": "149.081",
"o": "149.0905",
"t": "Nov 21, 2017 9:18:00 AM"
},
{
"c": "149.0885",
"h": "149.09",
"l": "149.081",
"o": "149.085",
"t": "Nov 21, 2017 9:19:00 AM"
},
{
"c": "149.0805",
"h": "149.091",
"l": "149.08",
"o": "149.0885",
"t": "Nov 21, 2017 9:20:00 AM"
},
{
"c": "149.094",
"h": "149.0995",
"l": "149.0755",
"o": "149.081",
"t": "Nov 21, 2017 9:21:00 AM"
},
{
"c": "149.079",
"h": "149.0955",
"l": "149.0785",
"o": "149.0945",
"t": "Nov 21, 2017 9:22:00 AM"
},
{
"c": "149.086",
"h": "149.092",
"l": "149.075",
"o": "149.08",
"t": "Nov 21, 2017 9:23:00 AM"
},
{
"c": "149.0825",
"h": "149.0935",
"l": "149.074",
"o": "149.0855",
"t": "Nov 21, 2017 9:24:00 AM"
},
{
"c": "149.0745",
"h": "149.082",
"l": "149.057",
"o": "149.082",
"t": "Nov 21, 2017 9:25:00 AM"
},
{
"c": "149.0395",
"h": "149.0745",
"l": "149.0395",
"o": "149.074",
"t": "Nov 21, 2017 9:26:00 AM"
},
{
"c": "149.0145",
"h": "149.041",
"l": "149.012",
"o": "149.04",
"t": "Nov 21, 2017 9:27:00 AM"
},
{
"c": "149.0085",
"h": "149.0235",
"l": "149.0065",
"o": "149.014",
"t": "Nov 21, 2017 9:28:00 AM"
},
{
"c": "149.0095",
"h": "149.0205",
"l": "149.005",
"o": "149.0095",
"t": "Nov 21, 2017 9:29:00 AM"
},
{
"c": "149.024",
"h": "149.05",
"l": "149.008",
"o": "149.008",
"t": "Nov 21, 2017 9:30:00 AM"
},
{
"c": "149.0105",
"h": "149.0235",
"l": "148.9925",
"o": "149.0235",
"t": "Nov 21, 2017 9:31:00 AM"
},
{
"c": "149.0435",
"h": "149.045",
"l": "149.01",
"o": "149.01",
"t": "Nov 21, 2017 9:32:00 AM"
},
{
"c": "149.042",
"h": "149.045",
"l": "149.0295",
"o": "149.045",
"t": "Nov 21, 2017 9:33:00 AM"
},
{
"c": "149.048",
"h": "149.0515",
"l": "149.03",
"o": "149.0415",
"t": "Nov 21, 2017 9:34:00 AM"
},
{
"c": "149.05",
"h": "149.053",
"l": "149.038",
"o": "149.049",
"t": "Nov 21, 2017 9:35:00 AM"
},
{
"c": "149.0495",
"h": "149.056",
"l": "149.0465",
"o": "149.0505",
"t": "Nov 21, 2017 9:36:00 AM"
},
{
"c": "149.051",
"h": "149.054",
"l": "149.0415",
"o": "149.05",
"t": "Nov 21, 2017 9:37:00 AM"
},
{
"c": "149.0525",
"h": "149.071",
"l": "149.045",
"o": "149.051",
"t": "Nov 21, 2017 9:38:00 AM"
},
{
"c": "149.064",
"h": "149.066",
"l": "149.051",
"o": "149.0515",
"t": "Nov 21, 2017 9:39:00 AM"
},
{
"c": "149.066",
"h": "149.0695",
"l": "149.056",
"o": "149.065",
"t": "Nov 21, 2017 9:40:00 AM"
},
{
"c": "149.0595",
"h": "149.0815",
"l": "149.0595",
"o": "149.0675",
"t": "Nov 21, 2017 9:41:00 AM"
},
{
"c": "149.0805",
"h": "149.0825",
"l": "149.059",
"o": "149.059",
"t": "Nov 21, 2017 9:42:00 AM"
},
{
"c": "149.1075",
"h": "149.11",
"l": "149.0805",
"o": "149.0815",
"t": "Nov 21, 2017 9:43:00 AM"
},
{
"c": "149.1035",
"h": "149.112",
"l": "149.0945",
"o": "149.108",
"t": "Nov 21, 2017 9:44:00 AM"
},
{
"c": "149.109",
"h": "149.1125",
"l": "149.0985",
"o": "149.103",
"t": "Nov 21, 2017 9:45:00 AM"
},
{
"c": "149.12",
"h": "149.121",
"l": "149.1065",
"o": "149.1105",
"t": "Nov 21, 2017 9:46:00 AM"
},
{
"c": "149.1445",
"h": "149.1485",
"l": "149.1185",
"o": "149.12",
"t": "Nov 21, 2017 9:47:00 AM"
},
{
"c": "149.1455",
"h": "149.158",
"l": "149.1425",
"o": "149.1465",
"t": "Nov 21, 2017 9:48:00 AM"
},
{
"c": "149.147",
"h": "149.157",
"l": "149.138",
"o": "149.145",
"t": "Nov 21, 2017 9:49:00 AM"
},
{
"c": "149.1275",
"h": "149.152",
"l": "149.1275",
"o": "149.147",
"t": "Nov 21, 2017 9:50:00 AM"
},
{
"c": "149.119",
"h": "149.1325",
"l": "149.1155",
"o": "149.1275",
"t": "Nov 21, 2017 9:51:00 AM"
},
{
"c": "149.102",
"h": "149.1315",
"l": "149.101",
"o": "149.1175",
"t": "Nov 21, 2017 9:52:00 AM"
},
{
"c": "149.1175",
"h": "149.1175",
"l": "149.097",
"o": "149.102",
"t": "Nov 21, 2017 9:53:00 AM"
},
{
"c": "149.1145",
"h": "149.1175",
"l": "149.108",
"o": "149.117",
"t": "Nov 21, 2017 9:54:00 AM"
},
{
"c": "149.13",
"h": "149.136",
"l": "149.1065",
"o": "149.1155",
"t": "Nov 21, 2017 9:55:00 AM"
},
{
"c": "149.1335",
"h": "149.134",
"l": "149.121",
"o": "149.13",
"t": "Nov 21, 2017 9:56:00 AM"
},
{
"c": "149.1305",
"h": "149.1345",
"l": "149.128",
"o": "149.1345",
"t": "Nov 21, 2017 9:57:00 AM"
},
{
"c": "149.1275",
"h": "149.1325",
"l": "149.1275",
"o": "149.13",
"t": "Nov 21, 2017 9:58:00 AM"
},
{
"c": "149.1255",
"h": "149.1345",
"l": "149.1205",
"o": "149.128",
"t": "Nov 21, 2017 9:59:00 AM"
},
{
"c": "149.1285",
"h": "149.1285",
"l": "149.115",
"o": "149.124",
"t": "Nov 21, 2017 10:00:00 AM"
},
{
"c": "149.121",
"h": "149.13",
"l": "149.1205",
"o": "149.1285",
"t": "Nov 21, 2017 10:01:00 AM"
},
{
"c": "149.135",
"h": "149.136",
"l": "149.1195",
"o": "149.121",
"t": "Nov 21, 2017 10:02:00 AM"
},
{
"c": "149.1355",
"h": "149.1415",
"l": "149.1315",
"o": "149.135",
"t": "Nov 21, 2017 10:03:00 AM"
},
{
"c": "149.1435",
"h": "149.156",
"l": "149.136",
"o": "149.136",
"t": "Nov 21, 2017 10:04:00 AM"
},
{
"c": "149.1585",
"h": "149.17",
"l": "149.1365",
"o": "149.144",
"t": "Nov 21, 2017 10:05:00 AM"
},
{
"c": "149.2005",
"h": "149.2005",
"l": "149.155",
"o": "149.1585",
"t": "Nov 21, 2017 10:06:00 AM"
},
{
"c": "149.187",
"h": "149.202",
"l": "149.1865",
"o": "149.2005",
"t": "Nov 21, 2017 10:07:00 AM"
},
{
"c": "149.163",
"h": "149.188",
"l": "149.1605",
"o": "149.188",
"t": "Nov 21, 2017 10:08:00 AM"
},
{
"c": "149.152",
"h": "149.175",
"l": "149.147",
"o": "149.1635",
"t": "Nov 21, 2017 10:09:00 AM"
},
{
"c": "149.1585",
"h": "149.163",
"l": "149.1445",
"o": "149.1515",
"t": "Nov 21, 2017 10:10:00 AM"
},
{
"c": "149.1665",
"h": "149.1715",
"l": "149.148",
"o": "149.158",
"t": "Nov 21, 2017 10:11:00 AM"
},
{
"c": "149.182",
"h": "149.1885",
"l": "149.1645",
"o": "149.1655",
"t": "Nov 21, 2017 10:12:00 AM"
},
{
"c": "149.1855",
"h": "149.187",
"l": "149.178",
"o": "149.1825",
"t": "Nov 21, 2017 10:13:00 AM"
},
{
"c": "149.1825",
"h": "149.1915",
"l": "149.18",
"o": "149.1855",
"t": "Nov 21, 2017 10:14:00 AM"
},
{
"c": "149.1685",
"h": "149.184",
"l": "149.1635",
"o": "149.1835",
"t": "Nov 21, 2017 10:15:00 AM"
},
{
"c": "149.1655",
"h": "149.174",
"l": "149.159",
"o": "149.167",
"t": "Nov 21, 2017 10:16:00 AM"
},
{
"c": "149.167",
"h": "149.176",
"l": "149.1645",
"o": "149.166",
"t": "Nov 21, 2017 10:17:00 AM"
},
{
"c": "149.1755",
"h": "149.1775",
"l": "149.1665",
"o": "149.167",
"t": "Nov 21, 2017 10:18:00 AM"
},
{
"c": "149.1895",
"h": "149.202",
"l": "149.1745",
"o": "149.176",
"t": "Nov 21, 2017 10:19:00 AM"
},
{
"c": "149.206",
"h": "149.208",
"l": "149.188",
"o": "149.1895",
"t": "Nov 21, 2017 10:20:00 AM"
},
{
"c": "149.198",
"h": "149.214",
"l": "149.1975",
"o": "149.2065",
"t": "Nov 21, 2017 10:21:00 AM"
},
{
"c": "149.1635",
"h": "149.1985",
"l": "149.1615",
"o": "149.1975",
"t": "Nov 21, 2017 10:22:00 AM"
},
{
"c": "149.1685",
"h": "149.1725",
"l": "149.1595",
"o": "149.1625",
"t": "Nov 21, 2017 10:23:00 AM"
},
{
"c": "149.1665",
"h": "149.174",
"l": "149.163",
"o": "149.168",
"t": "Nov 21, 2017 10:24:00 AM"
},
{
"c": "149.161",
"h": "149.1725",
"l": "149.155",
"o": "149.1665",
"t": "Nov 21, 2017 10:25:00 AM"
},
{
"c": "149.1495",
"h": "149.1655",
"l": "149.146",
"o": "149.1615",
"t": "Nov 21, 2017 10:26:00 AM"
},
{
"c": "149.139",
"h": "149.1645",
"l": "149.139",
"o": "149.1495",
"t": "Nov 21, 2017 10:27:00 AM"
},
{
"c": "149.099",
"h": "149.139",
"l": "149.088",
"o": "149.138",
"t": "Nov 21, 2017 10:28:00 AM"
},
{
"c": "149.09",
"h": "149.101",
"l": "149.089",
"o": "149.0995",
"t": "Nov 21, 2017 10:29:00 AM"
},
{
"c": "149.0805",
"h": "149.097",
"l": "149.0775",
"o": "149.09",
"t": "Nov 21, 2017 10:30:00 AM"
},
{
"c": "149.0995",
"h": "149.1055",
"l": "149.0775",
"o": "149.0775",
"t": "Nov 21, 2017 10:31:00 AM"
},
{
"c": "149.0865",
"h": "149.1035",
"l": "149.086",
"o": "149.0985",
"t": "Nov 21, 2017 10:32:00 AM"
},
{
"c": "149.0845",
"h": "149.091",
"l": "149.0745",
"o": "149.0865",
"t": "Nov 21, 2017 10:33:00 AM"
},
{
"c": "149.048",
"h": "149.089",
"l": "149.048",
"o": "149.0845",
"t": "Nov 21, 2017 10:34:00 AM"
},
{
"c": "149.0495",
"h": "149.0685",
"l": "149.0365",
"o": "149.0485",
"t": "Nov 21, 2017 10:35:00 AM"
},
{
"c": "149.068",
"h": "149.068",
"l": "149.0425",
"o": "149.05",
"t": "Nov 21, 2017 10:36:00 AM"
},
{
"c": "149.0545",
"h": "149.0765",
"l": "149.0505",
"o": "149.0675",
"t": "Nov 21, 2017 10:37:00 AM"
},
{
"c": "149.081",
"h": "149.0835",
"l": "149.0535",
"o": "149.0535",
"t": "Nov 21, 2017 10:38:00 AM"
},
{
"c": "149.0715",
"h": "149.084",
"l": "149.0685",
"o": "149.078",
"t": "Nov 21, 2017 10:39:00 AM"
},
{
"c": "149.091",
"h": "149.091",
"l": "149.0695",
"o": "149.072",
"t": "Nov 21, 2017 10:40:00 AM"
},
{
"c": "149.0805",
"h": "149.0915",
"l": "149.0775",
"o": "149.091",
"t": "Nov 21, 2017 10:41:00 AM"
},
{
"c": "149.095",
"h": "149.095",
"l": "149.077",
"o": "149.0805",
"t": "Nov 21, 2017 10:42:00 AM"
},
{
"c": "149.0835",
"h": "149.096",
"l": "149.0825",
"o": "149.096",
"t": "Nov 21, 2017 10:43:00 AM"
},
{
"c": "149.08",
"h": "149.091",
"l": "149.077",
"o": "149.082",
"t": "Nov 21, 2017 10:44:00 AM"
},
{
"c": "149.082",
"h": "149.089",
"l": "149.076",
"o": "149.078",
"t": "Nov 21, 2017 10:45:00 AM"
},
{
"c": "149.101",
"h": "149.104",
"l": "149.083",
"o": "149.084",
"t": "Nov 21, 2017 10:46:00 AM"
},
{
"c": "149.085",
"h": "149.104",
"l": "149.083",
"o": "149.1",
"t": "Nov 21, 2017 10:47:00 AM"
},
{
"c": "149.087",
"h": "149.092",
"l": "149.081",
"o": "149.086",
"t": "Nov 21, 2017 10:48:00 AM"
},
{
"c": "149.084",
"h": "149.092",
"l": "149.08",
"o": "149.087",
"t": "Nov 21, 2017 10:49:00 AM"
},
{
"c": "149.079",
"h": "149.088",
"l": "149.077",
"o": "149.082",
"t": "Nov 21, 2017 10:50:00 AM"
},
{
"c": "149.103",
"h": "149.108",
"l": "149.077",
"o": "149.079",
"t": "Nov 21, 2017 10:51:00 AM"
},
{
"c": "149.095",
"h": "149.111",
"l": "149.089",
"o": "149.102",
"t": "Nov 21, 2017 10:52:00 AM"
},
{
"c": "149.115",
"h": "149.115",
"l": "149.093",
"o": "149.094",
"t": "Nov 21, 2017 10:53:00 AM"
},
{
"c": "149.093",
"h": "149.117",
"l": "149.093",
"o": "149.114",
"t": "Nov 21, 2017 10:54:00 AM"
},
{
"c": "149.084",
"h": "149.093",
"l": "149.08",
"o": "149.092",
"t": "Nov 21, 2017 10:55:00 AM"
},
{
"c": "149.073",
"h": "149.088",
"l": "149.064",
"o": "149.086",
"t": "Nov 21, 2017 10:56:00 AM"
},
{
"c": "149.086",
"h": "149.087",
"l": "149.072",
"o": "149.072",
"t": "Nov 21, 2017 10:57:00 AM"
},
{
"c": "149.087",
"h": "149.1",
"l": "149.082",
"o": "149.087",
"t": "Nov 21, 2017 10:58:00 AM"
},
{
"c": "149.084",
"h": "149.086",
"l": "149.075",
"o": "149.086",
"t": "Nov 21, 2017 10:59:00 AM"
},
{
"c": "149.074",
"h": "149.085",
"l": "149.07",
"o": "149.083",
"t": "Nov 21, 2017 11:00:00 AM"
},
{
"c": "149.082",
"h": "149.085",
"l": "149.073",
"o": "149.075",
"t": "Nov 21, 2017 11:01:00 AM"
},
{
"c": "149.095",
"h": "149.097",
"l": "149.081",
"o": "149.081",
"t": "Nov 21, 2017 11:02:00 AM"
},
{
"c": "149.08",
"h": "149.104",
"l": "149.08",
"o": "149.095",
"t": "Nov 21, 2017 11:03:00 AM"
},
{
"c": "149.081",
"h": "149.081",
"l": "149.079",
"o": "149.079",
"t": "Nov 21, 2017 11:04:00 AM"
},
{
"c": "149.079",
"h": "149.081",
"l": "149.079",
"o": "149.079",
"t": "Nov 21, 2017 11:04:00 AM"
},
{
"c": "149.079",
"h": "149.081",
"l": "149.079",
"o": "149.079",
"t": "Nov 21, 2017 11:04:00 AM"
},
{
"c": "149.079",
"h": "149.081",
"l": "149.079",
"o": "149.079",
"t": "Nov 21, 2017 11:04:00 AM"
}
]
Reference in New Issue View Git Blame Copy Permalink