admin/AndroidChart
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
caef23209cd78deacc04c162cc9da4f58db8d6d7
AndroidChart/FinancialCustomerView/app/src/main/assets/timesharing3.json
T
coco caef23209c 的
2026-07-03 15:56:07 +08:00

3502 lines
62 KiB
JSON
Raw Blame History

[
{
"c": "148.942",
"h": "148.9445",
"l": "148.9245",
"o": "148.926",
"t": "Nov 21, 2017 2:45:00 AM"
},
{
"c": "148.9105",
"h": "148.9445",
"l": "148.9075",
"o": "148.942",
"t": "Nov 21, 2017 2:46:00 AM"
},
{
"c": "148.9175",
"h": "148.9175",
"l": "148.878",
"o": "148.906",
"t": "Nov 21, 2017 2:47:00 AM"
},
{
"c": "148.9155",
"h": "148.933",
"l": "148.905",
"o": "148.9175",
"t": "Nov 21, 2017 2:48:00 AM"
},
{
"c": "148.9035",
"h": "148.9195",
"l": "148.8955",
"o": "148.916",
"t": "Nov 21, 2017 2:49:00 AM"
},
{
"c": "148.9045",
"h": "148.9075",
"l": "148.8975",
"o": "148.9035",
"t": "Nov 21, 2017 2:50:00 AM"
},
{
"c": "148.9",
"h": "148.9045",
"l": "148.9",
"o": "148.9045",
"t": "Nov 21, 2017 2:51:00 AM"
},
{
"c": "148.9025",
"h": "148.908",
"l": "148.8915",
"o": "148.9005",
"t": "Nov 21, 2017 2:52:00 AM"
},
{
"c": "148.926",
"h": "148.926",
"l": "148.9015",
"o": "148.9015",
"t": "Nov 21, 2017 2:53:00 AM"
},
{
"c": "148.9105",
"h": "148.926",
"l": "148.91",
"o": "148.926",
"t": "Nov 21, 2017 2:54:00 AM"
},
{
"c": "148.9265",
"h": "148.941",
"l": "148.91",
"o": "148.91",
"t": "Nov 21, 2017 2:55:00 AM"
},
{
"c": "148.933",
"h": "148.9455",
"l": "148.9255",
"o": "148.9265",
"t": "Nov 21, 2017 2:56:00 AM"
},
{
"c": "148.94",
"h": "148.952",
"l": "148.932",
"o": "148.9325",
"t": "Nov 21, 2017 2:57:00 AM"
},
{
"c": "148.9325",
"h": "148.9465",
"l": "148.928",
"o": "148.94",
"t": "Nov 21, 2017 2:58:00 AM"
},
{
"c": "148.937",
"h": "148.9395",
"l": "148.913",
"o": "148.932",
"t": "Nov 21, 2017 2:59:00 AM"
},
{
"c": "148.9635",
"h": "148.9655",
"l": "148.937",
"o": "148.937",
"t": "Nov 21, 2017 3:00:00 AM"
},
{
"c": "148.973",
"h": "148.978",
"l": "148.962",
"o": "148.962",
"t": "Nov 21, 2017 3:01:00 AM"
},
{
"c": "148.9725",
"h": "148.976",
"l": "148.966",
"o": "148.9725",
"t": "Nov 21, 2017 3:02:00 AM"
},
{
"c": "148.975",
"h": "148.975",
"l": "148.965",
"o": "148.9725",
"t": "Nov 21, 2017 3:03:00 AM"
},
{
"c": "149.0235",
"h": "149.03",
"l": "148.9635",
"o": "148.976",
"t": "Nov 21, 2017 3:04:00 AM"
},
{
"c": "148.972",
"h": "149.093",
"l": "148.9695",
"o": "149.024",
"t": "Nov 21, 2017 3:05:00 AM"
},
{
"c": "148.981",
"h": "148.981",
"l": "148.9615",
"o": "148.973",
"t": "Nov 21, 2017 3:06:00 AM"
},
{
"c": "148.9825",
"h": "148.9885",
"l": "148.9755",
"o": "148.981",
"t": "Nov 21, 2017 3:07:00 AM"
},
{
"c": "148.9695",
"h": "148.994",
"l": "148.9665",
"o": "148.982",
"t": "Nov 21, 2017 3:08:00 AM"
},
{
"c": "148.9675",
"h": "148.9815",
"l": "148.9635",
"o": "148.97",
"t": "Nov 21, 2017 3:09:00 AM"
},
{
"c": "149.0195",
"h": "149.0215",
"l": "148.963",
"o": "148.9675",
"t": "Nov 21, 2017 3:10:00 AM"
},
{
"c": "149.0355",
"h": "149.0355",
"l": "149.005",
"o": "149.0185",
"t": "Nov 21, 2017 3:11:00 AM"
},
{
"c": "149.03",
"h": "149.0585",
"l": "149.0285",
"o": "149.036",
"t": "Nov 21, 2017 3:12:00 AM"
},
{
"c": "149.02",
"h": "149.0315",
"l": "149.016",
"o": "149.0295",
"t": "Nov 21, 2017 3:13:00 AM"
},
{
"c": "149.0495",
"h": "149.071",
"l": "149.0195",
"o": "149.0215",
"t": "Nov 21, 2017 3:14:00 AM"
},
{
"c": "149.0655",
"h": "149.0785",
"l": "149.032",
"o": "149.0505",
"t": "Nov 21, 2017 3:15:00 AM"
},
{
"c": "149.065",
"h": "149.0795",
"l": "149.059",
"o": "149.0655",
"t": "Nov 21, 2017 3:16:00 AM"
},
{
"c": "149.0715",
"h": "149.09",
"l": "149.062",
"o": "149.0645",
"t": "Nov 21, 2017 3:17:00 AM"
},
{
"c": "149.078",
"h": "149.0785",
"l": "149.06",
"o": "149.0715",
"t": "Nov 21, 2017 3:18:00 AM"
},
{
"c": "149.0855",
"h": "149.086",
"l": "149.0755",
"o": "149.0775",
"t": "Nov 21, 2017 3:19:00 AM"
},
{
"c": "149.1735",
"h": "149.1755",
"l": "149.085",
"o": "149.0855",
"t": "Nov 21, 2017 3:20:00 AM"
},
{
"c": "149.147",
"h": "149.178",
"l": "149.103",
"o": "149.1735",
"t": "Nov 21, 2017 3:21:00 AM"
},
{
"c": "149.1395",
"h": "149.149",
"l": "149.1255",
"o": "149.1465",
"t": "Nov 21, 2017 3:22:00 AM"
},
{
"c": "149.1585",
"h": "149.1775",
"l": "149.1375",
"o": "149.1385",
"t": "Nov 21, 2017 3:23:00 AM"
},
{
"c": "149.157",
"h": "149.1615",
"l": "149.1475",
"o": "149.1595",
"t": "Nov 21, 2017 3:24:00 AM"
},
{
"c": "149.147",
"h": "149.158",
"l": "149.131",
"o": "149.158",
"t": "Nov 21, 2017 3:25:00 AM"
},
{
"c": "149.1485",
"h": "149.157",
"l": "149.145",
"o": "149.147",
"t": "Nov 21, 2017 3:26:00 AM"
},
{
"c": "149.165",
"h": "149.171",
"l": "149.1475",
"o": "149.1485",
"t": "Nov 21, 2017 3:27:00 AM"
},
{
"c": "149.178",
"h": "149.1805",
"l": "149.1635",
"o": "149.1635",
"t": "Nov 21, 2017 3:28:00 AM"
},
{
"c": "149.19",
"h": "149.19",
"l": "149.1745",
"o": "149.178",
"t": "Nov 21, 2017 3:29:00 AM"
},
{
"c": "149.1835",
"h": "149.198",
"l": "149.177",
"o": "149.191",
"t": "Nov 21, 2017 3:30:00 AM"
},
{
"c": "149.177",
"h": "149.187",
"l": "149.167",
"o": "149.1835",
"t": "Nov 21, 2017 3:31:00 AM"
},
{
"c": "149.1725",
"h": "149.1855",
"l": "149.1685",
"o": "149.1775",
"t": "Nov 21, 2017 3:32:00 AM"
},
{
"c": "149.193",
"h": "149.195",
"l": "149.168",
"o": "149.1725",
"t": "Nov 21, 2017 3:33:00 AM"
},
{
"c": "149.191",
"h": "149.204",
"l": "149.1825",
"o": "149.1935",
"t": "Nov 21, 2017 3:34:00 AM"
},
{
"c": "149.195",
"h": "149.198",
"l": "149.1825",
"o": "149.1905",
"t": "Nov 21, 2017 3:35:00 AM"
},
{
"c": "149.197",
"h": "149.2395",
"l": "149.193",
"o": "149.196",
"t": "Nov 21, 2017 3:36:00 AM"
},
{
"c": "149.2235",
"h": "149.232",
"l": "149.193",
"o": "149.197",
"t": "Nov 21, 2017 3:37:00 AM"
},
{
"c": "149.2065",
"h": "149.2355",
"l": "149.2065",
"o": "149.224",
"t": "Nov 21, 2017 3:38:00 AM"
},
{
"c": "149.2145",
"h": "149.2185",
"l": "149.2075",
"o": "149.2075",
"t": "Nov 21, 2017 3:39:00 AM"
},
{
"c": "149.2075",
"h": "149.2145",
"l": "149.2045",
"o": "149.2145",
"t": "Nov 21, 2017 3:40:00 AM"
},
{
"c": "149.1765",
"h": "149.2125",
"l": "149.1765",
"o": "149.2085",
"t": "Nov 21, 2017 3:41:00 AM"
},
{
"c": "149.171",
"h": "149.189",
"l": "149.1655",
"o": "149.1775",
"t": "Nov 21, 2017 3:42:00 AM"
},
{
"c": "149.183",
"h": "149.188",
"l": "149.165",
"o": "149.171",
"t": "Nov 21, 2017 3:43:00 AM"
},
{
"c": "149.181",
"h": "149.1925",
"l": "149.1685",
"o": "149.183",
"t": "Nov 21, 2017 3:44:00 AM"
},
{
"c": "149.1775",
"h": "149.192",
"l": "149.172",
"o": "149.179",
"t": "Nov 21, 2017 3:45:00 AM"
},
{
"c": "149.174",
"h": "149.1805",
"l": "149.1635",
"o": "149.1765",
"t": "Nov 21, 2017 3:46:00 AM"
},
{
"c": "149.17",
"h": "149.1885",
"l": "149.17",
"o": "149.1745",
"t": "Nov 21, 2017 3:47:00 AM"
},
{
"c": "149.1735",
"h": "149.1805",
"l": "149.166",
"o": "149.1705",
"t": "Nov 21, 2017 3:48:00 AM"
},
{
"c": "149.1815",
"h": "149.1875",
"l": "149.1735",
"o": "149.1735",
"t": "Nov 21, 2017 3:49:00 AM"
},
{
"c": "149.1585",
"h": "149.181",
"l": "149.1495",
"o": "149.1805",
"t": "Nov 21, 2017 3:50:00 AM"
},
{
"c": "149.1465",
"h": "149.162",
"l": "149.1455",
"o": "149.158",
"t": "Nov 21, 2017 3:51:00 AM"
},
{
"c": "149.1545",
"h": "149.1625",
"l": "149.141",
"o": "149.147",
"t": "Nov 21, 2017 3:52:00 AM"
},
{
"c": "149.1405",
"h": "149.163",
"l": "149.137",
"o": "149.1545",
"t": "Nov 21, 2017 3:53:00 AM"
},
{
"c": "149.148",
"h": "149.1505",
"l": "149.137",
"o": "149.1405",
"t": "Nov 21, 2017 3:54:00 AM"
},
{
"c": "149.153",
"h": "149.156",
"l": "149.129",
"o": "149.148",
"t": "Nov 21, 2017 3:55:00 AM"
},
{
"c": "149.1375",
"h": "149.154",
"l": "149.1375",
"o": "149.1535",
"t": "Nov 21, 2017 3:56:00 AM"
},
{
"c": "149.163",
"h": "149.163",
"l": "149.1275",
"o": "149.138",
"t": "Nov 21, 2017 3:57:00 AM"
},
{
"c": "149.166",
"h": "149.174",
"l": "149.1495",
"o": "149.163",
"t": "Nov 21, 2017 3:58:00 AM"
},
{
"c": "149.1485",
"h": "149.1775",
"l": "149.1435",
"o": "149.1655",
"t": "Nov 21, 2017 3:59:00 AM"
},
{
"c": "149.1245",
"h": "149.1515",
"l": "149.1245",
"o": "149.147",
"t": "Nov 21, 2017 4:00:00 AM"
},
{
"c": "149.115",
"h": "149.1295",
"l": "149.115",
"o": "149.1245",
"t": "Nov 21, 2017 4:01:00 AM"
},
{
"c": "149.119",
"h": "149.125",
"l": "149.1145",
"o": "149.116",
"t": "Nov 21, 2017 4:02:00 AM"
},
{
"c": "149.1325",
"h": "149.1325",
"l": "149.11",
"o": "149.1185",
"t": "Nov 21, 2017 4:03:00 AM"
},
{
"c": "149.152",
"h": "149.163",
"l": "149.1325",
"o": "149.1325",
"t": "Nov 21, 2017 4:04:00 AM"
},
{
"c": "149.161",
"h": "149.164",
"l": "149.152",
"o": "149.152",
"t": "Nov 21, 2017 4:05:00 AM"
},
{
"c": "149.1595",
"h": "149.169",
"l": "149.1585",
"o": "149.1615",
"t": "Nov 21, 2017 4:06:00 AM"
},
{
"c": "149.1475",
"h": "149.166",
"l": "149.144",
"o": "149.1595",
"t": "Nov 21, 2017 4:07:00 AM"
},
{
"c": "149.1455",
"h": "149.152",
"l": "149.137",
"o": "149.148",
"t": "Nov 21, 2017 4:08:00 AM"
},
{
"c": "149.1375",
"h": "149.1485",
"l": "149.1345",
"o": "149.147",
"t": "Nov 21, 2017 4:09:00 AM"
},
{
"c": "149.1375",
"h": "149.144",
"l": "149.1265",
"o": "149.137",
"t": "Nov 21, 2017 4:10:00 AM"
},
{
"c": "149.1485",
"h": "149.152",
"l": "149.1365",
"o": "149.138",
"t": "Nov 21, 2017 4:11:00 AM"
},
{
"c": "149.1355",
"h": "149.1475",
"l": "149.133",
"o": "149.1475",
"t": "Nov 21, 2017 4:12:00 AM"
},
{
"c": "149.116",
"h": "149.138",
"l": "149.1155",
"o": "149.1355",
"t": "Nov 21, 2017 4:13:00 AM"
},
{
"c": "149.13",
"h": "149.1315",
"l": "149.1155",
"o": "149.1165",
"t": "Nov 21, 2017 4:14:00 AM"
},
{
"c": "149.124",
"h": "149.13",
"l": "149.1195",
"o": "149.1295",
"t": "Nov 21, 2017 4:15:00 AM"
},
{
"c": "149.1265",
"h": "149.1285",
"l": "149.1245",
"o": "149.1245",
"t": "Nov 21, 2017 4:16:00 AM"
},
{
"c": "149.123",
"h": "149.1315",
"l": "149.112",
"o": "149.128",
"t": "Nov 21, 2017 4:17:00 AM"
},
{
"c": "149.115",
"h": "149.126",
"l": "149.109",
"o": "149.1225",
"t": "Nov 21, 2017 4:18:00 AM"
},
{
"c": "149.1125",
"h": "149.123",
"l": "149.11",
"o": "149.1145",
"t": "Nov 21, 2017 4:19:00 AM"
},
{
"c": "149.1145",
"h": "149.117",
"l": "149.1065",
"o": "149.112",
"t": "Nov 21, 2017 4:20:00 AM"
},
{
"c": "149.106",
"h": "149.115",
"l": "149.1045",
"o": "149.114",
"t": "Nov 21, 2017 4:21:00 AM"
},
{
"c": "149.0965",
"h": "149.105",
"l": "149.094",
"o": "149.1045",
"t": "Nov 21, 2017 4:22:00 AM"
},
{
"c": "149.1195",
"h": "149.1195",
"l": "149.095",
"o": "149.0965",
"t": "Nov 21, 2017 4:23:00 AM"
},
{
"c": "149.123",
"h": "149.1305",
"l": "149.115",
"o": "149.119",
"t": "Nov 21, 2017 4:24:00 AM"
},
{
"c": "149.134",
"h": "149.1355",
"l": "149.1215",
"o": "149.122",
"t": "Nov 21, 2017 4:25:00 AM"
},
{
"c": "149.1215",
"h": "149.137",
"l": "149.12",
"o": "149.134",
"t": "Nov 21, 2017 4:26:00 AM"
},
{
"c": "149.1335",
"h": "149.137",
"l": "149.118",
"o": "149.1205",
"t": "Nov 21, 2017 4:27:00 AM"
},
{
"c": "149.144",
"h": "149.1525",
"l": "149.134",
"o": "149.134",
"t": "Nov 21, 2017 4:28:00 AM"
},
{
"c": "149.1435",
"h": "149.1585",
"l": "149.1425",
"o": "149.1445",
"t": "Nov 21, 2017 4:29:00 AM"
},
{
"c": "149.1455",
"h": "149.151",
"l": "149.136",
"o": "149.1435",
"t": "Nov 21, 2017 4:30:00 AM"
},
{
"c": "149.114",
"h": "149.147",
"l": "149.114",
"o": "149.146",
"t": "Nov 21, 2017 4:31:00 AM"
},
{
"c": "149.103",
"h": "149.1155",
"l": "149.1025",
"o": "149.114",
"t": "Nov 21, 2017 4:32:00 AM"
},
{
"c": "149.0985",
"h": "149.1115",
"l": "149.096",
"o": "149.1035",
"t": "Nov 21, 2017 4:33:00 AM"
},
{
"c": "149.0995",
"h": "149.1005",
"l": "149.0875",
"o": "149.0975",
"t": "Nov 21, 2017 4:34:00 AM"
},
{
"c": "149.088",
"h": "149.0985",
"l": "149.0845",
"o": "149.0985",
"t": "Nov 21, 2017 4:35:00 AM"
},
{
"c": "149.089",
"h": "149.089",
"l": "149.082",
"o": "149.0875",
"t": "Nov 21, 2017 4:36:00 AM"
},
{
"c": "149.085",
"h": "149.095",
"l": "149.0815",
"o": "149.088",
"t": "Nov 21, 2017 4:37:00 AM"
},
{
"c": "149.09",
"h": "149.091",
"l": "149.0745",
"o": "149.0855",
"t": "Nov 21, 2017 4:38:00 AM"
},
{
"c": "149.0945",
"h": "149.0985",
"l": "149.0875",
"o": "149.09",
"t": "Nov 21, 2017 4:39:00 AM"
},
{
"c": "149.098",
"h": "149.099",
"l": "149.0835",
"o": "149.0945",
"t": "Nov 21, 2017 4:40:00 AM"
},
{
"c": "149.0815",
"h": "149.0995",
"l": "149.0795",
"o": "149.098",
"t": "Nov 21, 2017 4:41:00 AM"
},
{
"c": "149.0875",
"h": "149.092",
"l": "149.08",
"o": "149.0815",
"t": "Nov 21, 2017 4:42:00 AM"
},
{
"c": "149.091",
"h": "149.0965",
"l": "149.0875",
"o": "149.0875",
"t": "Nov 21, 2017 4:43:00 AM"
},
{
"c": "149.0805",
"h": "149.0925",
"l": "149.079",
"o": "149.0915",
"t": "Nov 21, 2017 4:44:00 AM"
},
{
"c": "149.0745",
"h": "149.081",
"l": "149.0675",
"o": "149.0795",
"t": "Nov 21, 2017 4:45:00 AM"
},
{
"c": "149.0775",
"h": "149.0785",
"l": "149.0715",
"o": "149.075",
"t": "Nov 21, 2017 4:46:00 AM"
},
{
"c": "149.077",
"h": "149.079",
"l": "149.0765",
"o": "149.078",
"t": "Nov 21, 2017 4:47:00 AM"
},
{
"c": "149.0835",
"h": "149.0835",
"l": "149.077",
"o": "149.0775",
"t": "Nov 21, 2017 4:48:00 AM"
},
{
"c": "149.0765",
"h": "149.083",
"l": "149.073",
"o": "149.083",
"t": "Nov 21, 2017 4:49:00 AM"
},
{
"c": "149.069",
"h": "149.078",
"l": "149.0665",
"o": "149.076",
"t": "Nov 21, 2017 4:50:00 AM"
},
{
"c": "149.0715",
"h": "149.076",
"l": "149.0675",
"o": "149.07",
"t": "Nov 21, 2017 4:51:00 AM"
},
{
"c": "149.0735",
"h": "149.076",
"l": "149.064",
"o": "149.0725",
"t": "Nov 21, 2017 4:52:00 AM"
},
{
"c": "149.0675",
"h": "149.0735",
"l": "149.063",
"o": "149.0715",
"t": "Nov 21, 2017 4:53:00 AM"
},
{
"c": "149.0775",
"h": "149.083",
"l": "149.0655",
"o": "149.067",
"t": "Nov 21, 2017 4:54:00 AM"
},
{
"c": "149.079",
"h": "149.081",
"l": "149.0645",
"o": "149.0775",
"t": "Nov 21, 2017 4:55:00 AM"
},
{
"c": "149.066",
"h": "149.0795",
"l": "149.061",
"o": "149.0785",
"t": "Nov 21, 2017 4:56:00 AM"
},
{
"c": "149.048",
"h": "149.0655",
"l": "149.0445",
"o": "149.065",
"t": "Nov 21, 2017 4:57:00 AM"
},
{
"c": "149.0435",
"h": "149.0615",
"l": "149.0365",
"o": "149.0485",
"t": "Nov 21, 2017 4:58:00 AM"
},
{
"c": "149.031",
"h": "149.0545",
"l": "149.025",
"o": "149.043",
"t": "Nov 21, 2017 4:59:00 AM"
},
{
"c": "149.0095",
"h": "149.0455",
"l": "149.002",
"o": "149.0305",
"t": "Nov 21, 2017 5:00:00 AM"
},
{
"c": "149.007",
"h": "149.015",
"l": "149.0",
"o": "149.01",
"t": "Nov 21, 2017 5:01:00 AM"
},
{
"c": "149.0045",
"h": "149.0095",
"l": "149.0",
"o": "149.008",
"t": "Nov 21, 2017 5:02:00 AM"
},
{
"c": "148.997",
"h": "149.0035",
"l": "148.9915",
"o": "149.0035",
"t": "Nov 21, 2017 5:03:00 AM"
},
{
"c": "148.989",
"h": "148.998",
"l": "148.985",
"o": "148.997",
"t": "Nov 21, 2017 5:04:00 AM"
},
{
"c": "148.9855",
"h": "149.0",
"l": "148.9825",
"o": "148.99",
"t": "Nov 21, 2017 5:05:00 AM"
},
{
"c": "148.977",
"h": "148.9935",
"l": "148.974",
"o": "148.986",
"t": "Nov 21, 2017 5:06:00 AM"
},
{
"c": "148.97",
"h": "148.9815",
"l": "148.961",
"o": "148.9765",
"t": "Nov 21, 2017 5:07:00 AM"
},
{
"c": "148.9865",
"h": "148.988",
"l": "148.9675",
"o": "148.9695",
"t": "Nov 21, 2017 5:08:00 AM"
},
{
"c": "149.002",
"h": "149.002",
"l": "148.9855",
"o": "148.9865",
"t": "Nov 21, 2017 5:09:00 AM"
},
{
"c": "149.0085",
"h": "149.014",
"l": "148.9905",
"o": "149.0025",
"t": "Nov 21, 2017 5:10:00 AM"
},
{
"c": "149.007",
"h": "149.0085",
"l": "148.9965",
"o": "149.0075",
"t": "Nov 21, 2017 5:11:00 AM"
},
{
"c": "149.0185",
"h": "149.0185",
"l": "149.007",
"o": "149.007",
"t": "Nov 21, 2017 5:12:00 AM"
},
{
"c": "149.0165",
"h": "149.0215",
"l": "149.0135",
"o": "149.0185",
"t": "Nov 21, 2017 5:13:00 AM"
},
{
"c": "149.0305",
"h": "149.033",
"l": "149.0145",
"o": "149.0175",
"t": "Nov 21, 2017 5:14:00 AM"
},
{
"c": "149.0365",
"h": "149.0375",
"l": "149.0285",
"o": "149.03",
"t": "Nov 21, 2017 5:15:00 AM"
},
{
"c": "149.0395",
"h": "149.04",
"l": "149.033",
"o": "149.0375",
"t": "Nov 21, 2017 5:16:00 AM"
},
{
"c": "149.0405",
"h": "149.047",
"l": "149.0375",
"o": "149.039",
"t": "Nov 21, 2017 5:17:00 AM"
},
{
"c": "149.0455",
"h": "149.051",
"l": "149.038",
"o": "149.0405",
"t": "Nov 21, 2017 5:18:00 AM"
},
{
"c": "149.0535",
"h": "149.0585",
"l": "149.0455",
"o": "149.0455",
"t": "Nov 21, 2017 5:19:00 AM"
},
{
"c": "149.055",
"h": "149.059",
"l": "149.0445",
"o": "149.0535",
"t": "Nov 21, 2017 5:20:00 AM"
},
{
"c": "149.0625",
"h": "149.0625",
"l": "149.0455",
"o": "149.055",
"t": "Nov 21, 2017 5:21:00 AM"
},
{
"c": "149.051",
"h": "149.064",
"l": "149.0495",
"o": "149.0635",
"t": "Nov 21, 2017 5:22:00 AM"
},
{
"c": "149.064",
"h": "149.064",
"l": "149.0505",
"o": "149.051",
"t": "Nov 21, 2017 5:23:00 AM"
},
{
"c": "149.056",
"h": "149.0645",
"l": "149.046",
"o": "149.0645",
"t": "Nov 21, 2017 5:24:00 AM"
},
{
"c": "149.0645",
"h": "149.0645",
"l": "149.0535",
"o": "149.056",
"t": "Nov 21, 2017 5:25:00 AM"
},
{
"c": "149.076",
"h": "149.077",
"l": "149.063",
"o": "149.063",
"t": "Nov 21, 2017 5:26:00 AM"
},
{
"c": "149.0805",
"h": "149.0805",
"l": "149.0725",
"o": "149.0755",
"t": "Nov 21, 2017 5:27:00 AM"
},
{
"c": "149.085",
"h": "149.087",
"l": "149.08",
"o": "149.081",
"t": "Nov 21, 2017 5:28:00 AM"
},
{
"c": "149.087",
"h": "149.091",
"l": "149.0825",
"o": "149.084",
"t": "Nov 21, 2017 5:29:00 AM"
},
{
"c": "149.091",
"h": "149.093",
"l": "149.0805",
"o": "149.086",
"t": "Nov 21, 2017 5:30:00 AM"
},
{
"c": "149.0975",
"h": "149.0975",
"l": "149.087",
"o": "149.0915",
"t": "Nov 21, 2017 5:31:00 AM"
},
{
"c": "149.084",
"h": "149.1015",
"l": "149.0795",
"o": "149.097",
"t": "Nov 21, 2017 5:32:00 AM"
},
{
"c": "149.107",
"h": "149.1095",
"l": "149.0825",
"o": "149.0835",
"t": "Nov 21, 2017 5:33:00 AM"
},
{
"c": "149.1025",
"h": "149.113",
"l": "149.095",
"o": "149.1055",
"t": "Nov 21, 2017 5:34:00 AM"
},
{
"c": "149.096",
"h": "149.1035",
"l": "149.0935",
"o": "149.103",
"t": "Nov 21, 2017 5:35:00 AM"
},
{
"c": "149.0915",
"h": "149.097",
"l": "149.091",
"o": "149.096",
"t": "Nov 21, 2017 5:36:00 AM"
},
{
"c": "149.0855",
"h": "149.093",
"l": "149.0835",
"o": "149.0925",
"t": "Nov 21, 2017 5:37:00 AM"
},
{
"c": "149.0755",
"h": "149.087",
"l": "149.0675",
"o": "149.0865",
"t": "Nov 21, 2017 5:38:00 AM"
},
{
"c": "149.05",
"h": "149.078",
"l": "149.0495",
"o": "149.0765",
"t": "Nov 21, 2017 5:39:00 AM"
},
{
"c": "149.018",
"h": "149.051",
"l": "149.0155",
"o": "149.0485",
"t": "Nov 21, 2017 5:40:00 AM"
},
{
"c": "149.0365",
"h": "149.037",
"l": "149.0175",
"o": "149.018",
"t": "Nov 21, 2017 5:41:00 AM"
},
{
"c": "149.0525",
"h": "149.0535",
"l": "149.0375",
"o": "149.0375",
"t": "Nov 21, 2017 5:42:00 AM"
},
{
"c": "149.057",
"h": "149.07",
"l": "149.0535",
"o": "149.0535",
"t": "Nov 21, 2017 5:43:00 AM"
},
{
"c": "149.064",
"h": "149.064",
"l": "149.0535",
"o": "149.0575",
"t": "Nov 21, 2017 5:44:00 AM"
},
{
"c": "149.074",
"h": "149.074",
"l": "149.0655",
"o": "149.0655",
"t": "Nov 21, 2017 5:45:00 AM"
},
{
"c": "149.0775",
"h": "149.084",
"l": "149.0725",
"o": "149.0735",
"t": "Nov 21, 2017 5:46:00 AM"
},
{
"c": "149.0745",
"h": "149.08",
"l": "149.0745",
"o": "149.0775",
"t": "Nov 21, 2017 5:47:00 AM"
},
{
"c": "149.0685",
"h": "149.0775",
"l": "149.068",
"o": "149.076",
"t": "Nov 21, 2017 5:48:00 AM"
},
{
"c": "149.067",
"h": "149.0685",
"l": "149.066",
"o": "149.067",
"t": "Nov 21, 2017 5:49:00 AM"
},
{
"c": "149.045",
"h": "149.073",
"l": "149.0445",
"o": "149.066",
"t": "Nov 21, 2017 5:50:00 AM"
},
{
"c": "149.0235",
"h": "149.046",
"l": "149.0225",
"o": "149.045",
"t": "Nov 21, 2017 5:51:00 AM"
},
{
"c": "149.004",
"h": "149.023",
"l": "149.004",
"o": "149.023",
"t": "Nov 21, 2017 5:52:00 AM"
},
{
"c": "149.0175",
"h": "149.022",
"l": "149.0045",
"o": "149.0045",
"t": "Nov 21, 2017 5:53:00 AM"
},
{
"c": "149.011",
"h": "149.0195",
"l": "149.008",
"o": "149.0175",
"t": "Nov 21, 2017 5:54:00 AM"
},
{
"c": "149.009",
"h": "149.0115",
"l": "149.001",
"o": "149.0115",
"t": "Nov 21, 2017 5:55:00 AM"
},
{
"c": "149.001",
"h": "149.0155",
"l": "148.9975",
"o": "149.007",
"t": "Nov 21, 2017 5:56:00 AM"
},
{
"c": "149.0025",
"h": "149.005",
"l": "148.998",
"o": "149.0025",
"t": "Nov 21, 2017 5:57:00 AM"
},
{
"c": "149.041",
"h": "149.0555",
"l": "149.0025",
"o": "149.0025",
"t": "Nov 21, 2017 5:58:00 AM"
},
{
"c": "149.064",
"h": "149.069",
"l": "149.033",
"o": "149.042",
"t": "Nov 21, 2017 5:59:00 AM"
},
{
"c": "149.0405",
"h": "149.0805",
"l": "149.0405",
"o": "149.0805",
"t": "Nov 21, 2017 6:00:00 AM"
},
{
"c": "149.0395",
"h": "149.0395",
"l": "149.039",
"o": "149.039",
"t": "Nov 21, 2017 6:01:00 AM"
},
{
"c": "149.0415",
"h": "149.0415",
"l": "149.0355",
"o": "149.04",
"t": "Nov 21, 2017 6:02:00 AM"
},
{
"c": "149.0635",
"h": "149.0635",
"l": "149.0415",
"o": "149.0415",
"t": "Nov 21, 2017 6:03:00 AM"
},
{
"c": "149.104",
"h": "149.1045",
"l": "149.064",
"o": "149.064",
"t": "Nov 21, 2017 6:04:00 AM"
},
{
"c": "149.0915",
"h": "149.105",
"l": "149.0915",
"o": "149.102",
"t": "Nov 21, 2017 6:05:00 AM"
},
{
"c": "149.0815",
"h": "149.0925",
"l": "149.08",
"o": "149.0925",
"t": "Nov 21, 2017 6:06:00 AM"
},
{
"c": "149.0875",
"h": "149.0885",
"l": "149.082",
"o": "149.082",
"t": "Nov 21, 2017 6:07:00 AM"
},
{
"c": "149.0925",
"h": "149.0925",
"l": "149.0865",
"o": "149.088",
"t": "Nov 21, 2017 6:08:00 AM"
},
{
"c": "149.0915",
"h": "149.093",
"l": "149.0865",
"o": "149.0915",
"t": "Nov 21, 2017 6:09:00 AM"
},
{
"c": "149.0885",
"h": "149.0945",
"l": "149.087",
"o": "149.0935",
"t": "Nov 21, 2017 6:10:00 AM"
},
{
"c": "149.0965",
"h": "149.0965",
"l": "149.088",
"o": "149.088",
"t": "Nov 21, 2017 6:11:00 AM"
},
{
"c": "149.097",
"h": "149.0975",
"l": "149.0945",
"o": "149.0975",
"t": "Nov 21, 2017 6:12:00 AM"
},
{
"c": "149.0965",
"h": "149.098",
"l": "149.0965",
"o": "149.097",
"t": "Nov 21, 2017 6:13:00 AM"
},
{
"c": "149.0965",
"h": "149.097",
"l": "149.0965",
"o": "149.097",
"t": "Nov 21, 2017 6:14:00 AM"
},
{
"c": "149.096",
"h": "149.0965",
"l": "149.092",
"o": "149.095",
"t": "Nov 21, 2017 6:15:00 AM"
},
{
"c": "149.096",
"h": "149.099",
"l": "149.094",
"o": "149.097",
"t": "Nov 21, 2017 6:16:00 AM"
},
{
"c": "149.0915",
"h": "149.0965",
"l": "149.0875",
"o": "149.0965",
"t": "Nov 21, 2017 6:17:00 AM"
},
{
"c": "149.1015",
"h": "149.102",
"l": "149.0885",
"o": "149.091",
"t": "Nov 21, 2017 6:18:00 AM"
},
{
"c": "149.0955",
"h": "149.107",
"l": "149.0905",
"o": "149.1005",
"t": "Nov 21, 2017 6:19:00 AM"
},
{
"c": "149.0935",
"h": "149.105",
"l": "149.0905",
"o": "149.0965",
"t": "Nov 21, 2017 6:20:00 AM"
},
{
"c": "149.096",
"h": "149.0975",
"l": "149.094",
"o": "149.0945",
"t": "Nov 21, 2017 6:21:00 AM"
},
{
"c": "149.0925",
"h": "149.096",
"l": "149.0925",
"o": "149.096",
"t": "Nov 21, 2017 6:22:00 AM"
},
{
"c": "149.09",
"h": "149.0915",
"l": "149.0855",
"o": "149.0915",
"t": "Nov 21, 2017 6:23:00 AM"
},
{
"c": "149.0885",
"h": "149.09",
"l": "149.0865",
"o": "149.0895",
"t": "Nov 21, 2017 6:24:00 AM"
},
{
"c": "149.088",
"h": "149.0925",
"l": "149.087",
"o": "149.0895",
"t": "Nov 21, 2017 6:25:00 AM"
},
{
"c": "149.085",
"h": "149.0875",
"l": "149.084",
"o": "149.0875",
"t": "Nov 21, 2017 6:26:00 AM"
},
{
"c": "149.0775",
"h": "149.0825",
"l": "149.0635",
"o": "149.0825",
"t": "Nov 21, 2017 6:27:00 AM"
},
{
"c": "149.0845",
"h": "149.0865",
"l": "149.078",
"o": "149.0795",
"t": "Nov 21, 2017 6:28:00 AM"
},
{
"c": "149.065",
"h": "149.0885",
"l": "149.062",
"o": "149.085",
"t": "Nov 21, 2017 6:29:00 AM"
},
{
"c": "149.0625",
"h": "149.065",
"l": "149.052",
"o": "149.065",
"t": "Nov 21, 2017 6:30:00 AM"
},
{
"c": "149.0905",
"h": "149.094",
"l": "149.061",
"o": "149.0625",
"t": "Nov 21, 2017 6:31:00 AM"
},
{
"c": "149.086",
"h": "149.0915",
"l": "149.0805",
"o": "149.0915",
"t": "Nov 21, 2017 6:32:00 AM"
},
{
"c": "149.087",
"h": "149.088",
"l": "149.0845",
"o": "149.086",
"t": "Nov 21, 2017 6:33:00 AM"
},
{
"c": "149.089",
"h": "149.0925",
"l": "149.0875",
"o": "149.088",
"t": "Nov 21, 2017 6:34:00 AM"
},
{
"c": "149.0865",
"h": "149.095",
"l": "149.0845",
"o": "149.0895",
"t": "Nov 21, 2017 6:35:00 AM"
},
{
"c": "149.097",
"h": "149.0975",
"l": "149.0865",
"o": "149.0865",
"t": "Nov 21, 2017 6:36:00 AM"
},
{
"c": "149.091",
"h": "149.098",
"l": "149.0875",
"o": "149.0975",
"t": "Nov 21, 2017 6:37:00 AM"
},
{
"c": "149.0745",
"h": "149.095",
"l": "149.067",
"o": "149.092",
"t": "Nov 21, 2017 6:38:00 AM"
},
{
"c": "149.08",
"h": "149.0815",
"l": "149.074",
"o": "149.074",
"t": "Nov 21, 2017 6:39:00 AM"
},
{
"c": "149.0775",
"h": "149.0835",
"l": "149.0775",
"o": "149.08",
"t": "Nov 21, 2017 6:40:00 AM"
},
{
"c": "149.0785",
"h": "149.08",
"l": "149.0765",
"o": "149.077",
"t": "Nov 21, 2017 6:41:00 AM"
},
{
"c": "149.077",
"h": "149.081",
"l": "149.0765",
"o": "149.08",
"t": "Nov 21, 2017 6:42:00 AM"
},
{
"c": "149.0765",
"h": "149.0785",
"l": "149.076",
"o": "149.0775",
"t": "Nov 21, 2017 6:43:00 AM"
},
{
"c": "149.075",
"h": "149.0765",
"l": "149.0745",
"o": "149.076",
"t": "Nov 21, 2017 6:44:00 AM"
},
{
"c": "149.056",
"h": "149.0745",
"l": "149.053",
"o": "149.0745",
"t": "Nov 21, 2017 6:45:00 AM"
},
{
"c": "149.0375",
"h": "149.0585",
"l": "149.0355",
"o": "149.0555",
"t": "Nov 21, 2017 6:46:00 AM"
},
{
"c": "149.0415",
"h": "149.0425",
"l": "149.0385",
"o": "149.0395",
"t": "Nov 21, 2017 6:47:00 AM"
},
{
"c": "149.0445",
"h": "149.045",
"l": "149.04",
"o": "149.04",
"t": "Nov 21, 2017 6:48:00 AM"
},
{
"c": "149.059",
"h": "149.06",
"l": "149.045",
"o": "149.0455",
"t": "Nov 21, 2017 6:49:00 AM"
},
{
"c": "149.051",
"h": "149.059",
"l": "149.049",
"o": "149.059",
"t": "Nov 21, 2017 6:50:00 AM"
},
{
"c": "149.0525",
"h": "149.054",
"l": "149.05",
"o": "149.0515",
"t": "Nov 21, 2017 6:51:00 AM"
},
{
"c": "149.0395",
"h": "149.052",
"l": "149.0385",
"o": "149.052",
"t": "Nov 21, 2017 6:52:00 AM"
},
{
"c": "149.039",
"h": "149.0475",
"l": "149.0365",
"o": "149.04",
"t": "Nov 21, 2017 6:53:00 AM"
},
{
"c": "149.039",
"h": "149.04",
"l": "149.0385",
"o": "149.039",
"t": "Nov 21, 2017 6:54:00 AM"
},
{
"c": "149.0345",
"h": "149.04",
"l": "149.034",
"o": "149.0385",
"t": "Nov 21, 2017 6:55:00 AM"
},
{
"c": "149.0405",
"h": "149.045",
"l": "149.034",
"o": "149.0345",
"t": "Nov 21, 2017 6:56:00 AM"
},
{
"c": "149.0245",
"h": "149.0425",
"l": "149.022",
"o": "149.0415",
"t": "Nov 21, 2017 6:57:00 AM"
},
{
"c": "149.03",
"h": "149.037",
"l": "149.019",
"o": "149.0235",
"t": "Nov 21, 2017 6:58:00 AM"
},
{
"c": "149.0235",
"h": "149.0285",
"l": "149.015",
"o": "149.0285",
"t": "Nov 21, 2017 6:59:00 AM"
},
{
"c": "149.032",
"h": "149.033",
"l": "149.019",
"o": "149.0235",
"t": "Nov 21, 2017 7:00:00 AM"
},
{
"c": "149.025",
"h": "149.035",
"l": "149.022",
"o": "149.031",
"t": "Nov 21, 2017 7:01:00 AM"
},
{
"c": "149.0245",
"h": "149.029",
"l": "149.011",
"o": "149.0245",
"t": "Nov 21, 2017 7:02:00 AM"
},
{
"c": "149.019",
"h": "149.029",
"l": "149.0135",
"o": "149.026",
"t": "Nov 21, 2017 7:03:00 AM"
},
{
"c": "149.011",
"h": "149.02",
"l": "149.011",
"o": "149.02",
"t": "Nov 21, 2017 7:04:00 AM"
},
{
"c": "149.0035",
"h": "149.0165",
"l": "148.9985",
"o": "149.012",
"t": "Nov 21, 2017 7:05:00 AM"
},
{
"c": "149.012",
"h": "149.012",
"l": "148.9965",
"o": "149.0045",
"t": "Nov 21, 2017 7:06:00 AM"
},
{
"c": "148.989",
"h": "149.014",
"l": "148.987",
"o": "149.0115",
"t": "Nov 21, 2017 7:07:00 AM"
},
{
"c": "149.0215",
"h": "149.0225",
"l": "148.991",
"o": "148.991",
"t": "Nov 21, 2017 7:08:00 AM"
},
{
"c": "149.0195",
"h": "149.024",
"l": "149.019",
"o": "149.019",
"t": "Nov 21, 2017 7:09:00 AM"
},
{
"c": "149.024",
"h": "149.0255",
"l": "149.017",
"o": "149.018",
"t": "Nov 21, 2017 7:10:00 AM"
},
{
"c": "149.052",
"h": "149.0535",
"l": "149.02",
"o": "149.0225",
"t": "Nov 21, 2017 7:11:00 AM"
},
{
"c": "149.0485",
"h": "149.0545",
"l": "149.048",
"o": "149.052",
"t": "Nov 21, 2017 7:12:00 AM"
},
{
"c": "149.042",
"h": "149.048",
"l": "149.041",
"o": "149.0445",
"t": "Nov 21, 2017 7:13:00 AM"
},
{
"c": "149.039",
"h": "149.043",
"l": "149.0385",
"o": "149.043",
"t": "Nov 21, 2017 7:14:00 AM"
},
{
"c": "149.0335",
"h": "149.0395",
"l": "149.0305",
"o": "149.039",
"t": "Nov 21, 2017 7:15:00 AM"
},
{
"c": "149.0285",
"h": "149.0335",
"l": "149.027",
"o": "149.0325",
"t": "Nov 21, 2017 7:16:00 AM"
},
{
"c": "149.027",
"h": "149.03",
"l": "149.0225",
"o": "149.0285",
"t": "Nov 21, 2017 7:17:00 AM"
},
{
"c": "149.0295",
"h": "149.03",
"l": "149.019",
"o": "149.0265",
"t": "Nov 21, 2017 7:18:00 AM"
},
{
"c": "149.031",
"h": "149.031",
"l": "149.027",
"o": "149.0295",
"t": "Nov 21, 2017 7:19:00 AM"
},
{
"c": "149.028",
"h": "149.031",
"l": "149.028",
"o": "149.029",
"t": "Nov 21, 2017 7:20:00 AM"
},
{
"c": "149.0355",
"h": "149.0375",
"l": "149.0265",
"o": "149.027",
"t": "Nov 21, 2017 7:21:00 AM"
},
{
"c": "149.0355",
"h": "149.043",
"l": "149.0325",
"o": "149.0345",
"t": "Nov 21, 2017 7:22:00 AM"
},
{
"c": "149.0355",
"h": "149.037",
"l": "149.0285",
"o": "149.037",
"t": "Nov 21, 2017 7:23:00 AM"
},
{
"c": "149.033",
"h": "149.0395",
"l": "149.033",
"o": "149.033",
"t": "Nov 21, 2017 7:24:00 AM"
},
{
"c": "149.033",
"h": "149.0335",
"l": "149.03",
"o": "149.033",
"t": "Nov 21, 2017 7:25:00 AM"
},
{
"c": "149.033",
"h": "149.0345",
"l": "149.033",
"o": "149.0345",
"t": "Nov 21, 2017 7:26:00 AM"
},
{
"c": "149.0435",
"h": "149.0435",
"l": "149.032",
"o": "149.0325",
"t": "Nov 21, 2017 7:27:00 AM"
},
{
"c": "149.0465",
"h": "149.05",
"l": "149.0425",
"o": "149.0445",
"t": "Nov 21, 2017 7:28:00 AM"
},
{
"c": "149.0475",
"h": "149.0485",
"l": "149.0465",
"o": "149.047",
"t": "Nov 21, 2017 7:29:00 AM"
},
{
"c": "149.056",
"h": "149.0595",
"l": "149.048",
"o": "149.048",
"t": "Nov 21, 2017 7:30:00 AM"
},
{
"c": "149.0595",
"h": "149.06",
"l": "149.057",
"o": "149.057",
"t": "Nov 21, 2017 7:31:00 AM"
},
{
"c": "149.0605",
"h": "149.0615",
"l": "149.056",
"o": "149.058",
"t": "Nov 21, 2017 7:32:00 AM"
},
{
"c": "149.067",
"h": "149.07",
"l": "149.059",
"o": "149.062",
"t": "Nov 21, 2017 7:33:00 AM"
},
{
"c": "149.063",
"h": "149.075",
"l": "149.063",
"o": "149.0675",
"t": "Nov 21, 2017 7:34:00 AM"
},
{
"c": "149.062",
"h": "149.065",
"l": "149.0615",
"o": "149.0635",
"t": "Nov 21, 2017 7:35:00 AM"
},
{
"c": "149.0625",
"h": "149.063",
"l": "149.061",
"o": "149.061",
"t": "Nov 21, 2017 7:36:00 AM"
},
{
"c": "149.06",
"h": "149.0625",
"l": "149.056",
"o": "149.062",
"t": "Nov 21, 2017 7:37:00 AM"
},
{
"c": "149.085",
"h": "149.085",
"l": "149.059",
"o": "149.059",
"t": "Nov 21, 2017 7:38:00 AM"
},
{
"c": "149.0745",
"h": "149.085",
"l": "149.0745",
"o": "149.085",
"t": "Nov 21, 2017 7:39:00 AM"
},
{
"c": "149.0705",
"h": "149.0735",
"l": "149.0685",
"o": "149.073",
"t": "Nov 21, 2017 7:40:00 AM"
},
{
"c": "149.066",
"h": "149.074",
"l": "149.0635",
"o": "149.07",
"t": "Nov 21, 2017 7:41:00 AM"
},
{
"c": "149.077",
"h": "149.077",
"l": "149.058",
"o": "149.0665",
"t": "Nov 21, 2017 7:42:00 AM"
},
{
"c": "149.0705",
"h": "149.0835",
"l": "149.066",
"o": "149.077",
"t": "Nov 21, 2017 7:43:00 AM"
},
{
"c": "149.059",
"h": "149.0775",
"l": "149.058",
"o": "149.071",
"t": "Nov 21, 2017 7:44:00 AM"
},
{
"c": "149.077",
"h": "149.08",
"l": "149.052",
"o": "149.0595",
"t": "Nov 21, 2017 7:45:00 AM"
},
{
"c": "149.0605",
"h": "149.077",
"l": "149.0605",
"o": "149.0765",
"t": "Nov 21, 2017 7:46:00 AM"
},
{
"c": "149.044",
"h": "149.0605",
"l": "149.038",
"o": "149.06",
"t": "Nov 21, 2017 7:47:00 AM"
},
{
"c": "149.051",
"h": "149.063",
"l": "149.0445",
"o": "149.0445",
"t": "Nov 21, 2017 7:48:00 AM"
},
{
"c": "149.06",
"h": "149.06",
"l": "149.048",
"o": "149.0505",
"t": "Nov 21, 2017 7:49:00 AM"
},
{
"c": "149.058",
"h": "149.0625",
"l": "149.0565",
"o": "149.059",
"t": "Nov 21, 2017 7:50:00 AM"
},
{
"c": "149.0555",
"h": "149.0615",
"l": "149.0555",
"o": "149.058",
"t": "Nov 21, 2017 7:51:00 AM"
},
{
"c": "149.0125",
"h": "149.056",
"l": "149.0125",
"o": "149.054",
"t": "Nov 21, 2017 7:52:00 AM"
},
{
"c": "149.0165",
"h": "149.02",
"l": "149.0015",
"o": "149.0135",
"t": "Nov 21, 2017 7:53:00 AM"
},
{
"c": "149.026",
"h": "149.0335",
"l": "149.007",
"o": "149.0145",
"t": "Nov 21, 2017 7:54:00 AM"
},
{
"c": "149.03",
"h": "149.0355",
"l": "149.0235",
"o": "149.0255",
"t": "Nov 21, 2017 7:55:00 AM"
},
{
"c": "149.036",
"h": "149.0495",
"l": "149.0305",
"o": "149.0305",
"t": "Nov 21, 2017 7:56:00 AM"
},
{
"c": "149.041",
"h": "149.042",
"l": "149.036",
"o": "149.0375",
"t": "Nov 21, 2017 7:57:00 AM"
},
{
"c": "149.0435",
"h": "149.0535",
"l": "149.0405",
"o": "149.042",
"t": "Nov 21, 2017 7:58:00 AM"
},
{
"c": "149.048",
"h": "149.052",
"l": "149.043",
"o": "149.045",
"t": "Nov 21, 2017 7:59:00 AM"
},
{
"c": "149.042",
"h": "149.0565",
"l": "149.032",
"o": "149.047",
"t": "Nov 21, 2017 8:00:00 AM"
},
{
"c": "149.0855",
"h": "149.096",
"l": "149.036",
"o": "149.0425",
"t": "Nov 21, 2017 8:01:00 AM"
},
{
"c": "149.103",
"h": "149.104",
"l": "149.0795",
"o": "149.086",
"t": "Nov 21, 2017 8:02:00 AM"
},
{
"c": "149.1095",
"h": "149.1155",
"l": "149.083",
"o": "149.104",
"t": "Nov 21, 2017 8:03:00 AM"
},
{
"c": "149.126",
"h": "149.1395",
"l": "149.109",
"o": "149.11",
"t": "Nov 21, 2017 8:04:00 AM"
},
{
"c": "149.127",
"h": "149.141",
"l": "149.123",
"o": "149.1255",
"t": "Nov 21, 2017 8:05:00 AM"
},
{
"c": "149.1145",
"h": "149.138",
"l": "149.112",
"o": "149.126",
"t": "Nov 21, 2017 8:06:00 AM"
},
{
"c": "149.0845",
"h": "149.1185",
"l": "149.078",
"o": "149.114",
"t": "Nov 21, 2017 8:07:00 AM"
},
{
"c": "149.0825",
"h": "149.0875",
"l": "149.0775",
"o": "149.083",
"t": "Nov 21, 2017 8:08:00 AM"
},
{
"c": "149.074",
"h": "149.0825",
"l": "149.0665",
"o": "149.0815",
"t": "Nov 21, 2017 8:09:00 AM"
},
{
"c": "149.0545",
"h": "149.076",
"l": "149.0505",
"o": "149.0745",
"t": "Nov 21, 2017 8:10:00 AM"
},
{
"c": "149.0685",
"h": "149.0695",
"l": "149.0525",
"o": "149.053",
"t": "Nov 21, 2017 8:11:00 AM"
},
{
"c": "149.093",
"h": "149.1025",
"l": "149.063",
"o": "149.068",
"t": "Nov 21, 2017 8:12:00 AM"
},
{
"c": "149.116",
"h": "149.1195",
"l": "149.0935",
"o": "149.0935",
"t": "Nov 21, 2017 8:13:00 AM"
},
{
"c": "149.103",
"h": "149.1155",
"l": "149.103",
"o": "149.1155",
"t": "Nov 21, 2017 8:14:00 AM"
},
{
"c": "149.1065",
"h": "149.124",
"l": "149.099",
"o": "149.1025",
"t": "Nov 21, 2017 8:15:00 AM"
},
{
"c": "149.1125",
"h": "149.1135",
"l": "149.1005",
"o": "149.1075",
"t": "Nov 21, 2017 8:16:00 AM"
},
{
"c": "149.1295",
"h": "149.136",
"l": "149.1125",
"o": "149.1125",
"t": "Nov 21, 2017 8:17:00 AM"
},
{
"c": "149.135",
"h": "149.1375",
"l": "149.1225",
"o": "149.1285",
"t": "Nov 21, 2017 8:18:00 AM"
},
{
"c": "149.1375",
"h": "149.1395",
"l": "149.1325",
"o": "149.135",
"t": "Nov 21, 2017 8:19:00 AM"
},
{
"c": "149.1615",
"h": "149.17",
"l": "149.1375",
"o": "149.1375",
"t": "Nov 21, 2017 8:20:00 AM"
},
{
"c": "149.1415",
"h": "149.173",
"l": "149.141",
"o": "149.162",
"t": "Nov 21, 2017 8:21:00 AM"
},
{
"c": "149.147",
"h": "149.153",
"l": "149.137",
"o": "149.1425",
"t": "Nov 21, 2017 8:22:00 AM"
},
{
"c": "149.131",
"h": "149.1465",
"l": "149.126",
"o": "149.1465",
"t": "Nov 21, 2017 8:23:00 AM"
},
{
"c": "149.1325",
"h": "149.1365",
"l": "149.1245",
"o": "149.13",
"t": "Nov 21, 2017 8:24:00 AM"
},
{
"c": "149.1565",
"h": "149.157",
"l": "149.1335",
"o": "149.1335",
"t": "Nov 21, 2017 8:25:00 AM"
},
{
"c": "149.208",
"h": "149.21",
"l": "149.155",
"o": "149.1555",
"t": "Nov 21, 2017 8:26:00 AM"
},
{
"c": "149.198",
"h": "149.218",
"l": "149.1915",
"o": "149.207",
"t": "Nov 21, 2017 8:27:00 AM"
},
{
"c": "149.202",
"h": "149.207",
"l": "149.195",
"o": "149.196",
"t": "Nov 21, 2017 8:28:00 AM"
},
{
"c": "149.216",
"h": "149.2235",
"l": "149.191",
"o": "149.2035",
"t": "Nov 21, 2017 8:29:00 AM"
},
{
"c": "149.193",
"h": "149.216",
"l": "149.185",
"o": "149.2145",
"t": "Nov 21, 2017 8:30:00 AM"
},
{
"c": "149.1835",
"h": "149.197",
"l": "149.1835",
"o": "149.193",
"t": "Nov 21, 2017 8:31:00 AM"
},
{
"c": "149.1735",
"h": "149.1905",
"l": "149.1735",
"o": "149.182",
"t": "Nov 21, 2017 8:32:00 AM"
},
{
"c": "149.1755",
"h": "149.1835",
"l": "149.1705",
"o": "149.174",
"t": "Nov 21, 2017 8:33:00 AM"
},
{
"c": "149.1795",
"h": "149.187",
"l": "149.1715",
"o": "149.1755",
"t": "Nov 21, 2017 8:34:00 AM"
},
{
"c": "149.2055",
"h": "149.209",
"l": "149.1805",
"o": "149.1805",
"t": "Nov 21, 2017 8:35:00 AM"
},
{
"c": "149.194",
"h": "149.2095",
"l": "149.1925",
"o": "149.2055",
"t": "Nov 21, 2017 8:36:00 AM"
},
{
"c": "149.1955",
"h": "149.2",
"l": "149.1845",
"o": "149.1935",
"t": "Nov 21, 2017 8:37:00 AM"
},
{
"c": "149.1995",
"h": "149.211",
"l": "149.184",
"o": "149.194",
"t": "Nov 21, 2017 8:38:00 AM"
},
{
"c": "149.202",
"h": "149.206",
"l": "149.1905",
"o": "149.199",
"t": "Nov 21, 2017 8:39:00 AM"
},
{
"c": "149.184",
"h": "149.2025",
"l": "149.17",
"o": "149.202",
"t": "Nov 21, 2017 8:40:00 AM"
},
{
"c": "149.187",
"h": "149.1945",
"l": "149.174",
"o": "149.1835",
"t": "Nov 21, 2017 8:41:00 AM"
},
{
"c": "149.1755",
"h": "149.1935",
"l": "149.1755",
"o": "149.1865",
"t": "Nov 21, 2017 8:42:00 AM"
},
{
"c": "149.146",
"h": "149.177",
"l": "149.146",
"o": "149.176",
"t": "Nov 21, 2017 8:43:00 AM"
},
{
"c": "149.1435",
"h": "149.1615",
"l": "149.1395",
"o": "149.1455",
"t": "Nov 21, 2017 8:44:00 AM"
},
{
"c": "149.1605",
"h": "149.162",
"l": "149.1405",
"o": "149.1445",
"t": "Nov 21, 2017 8:45:00 AM"
},
{
"c": "149.1515",
"h": "149.1605",
"l": "149.1495",
"o": "149.1605",
"t": "Nov 21, 2017 8:46:00 AM"
},
{
"c": "149.1515",
"h": "149.152",
"l": "149.144",
"o": "149.151",
"t": "Nov 21, 2017 8:47:00 AM"
},
{
"c": "149.1655",
"h": "149.1735",
"l": "149.1495",
"o": "149.151",
"t": "Nov 21, 2017 8:48:00 AM"
},
{
"c": "149.1675",
"h": "149.177",
"l": "149.1565",
"o": "149.166",
"t": "Nov 21, 2017 8:49:00 AM"
},
{
"c": "149.175",
"h": "149.185",
"l": "149.1655",
"o": "149.1675",
"t": "Nov 21, 2017 8:50:00 AM"
},
{
"c": "149.1655",
"h": "149.1825",
"l": "149.159",
"o": "149.174",
"t": "Nov 21, 2017 8:51:00 AM"
},
{
"c": "149.184",
"h": "149.1845",
"l": "149.1585",
"o": "149.1655",
"t": "Nov 21, 2017 8:52:00 AM"
},
{
"c": "149.1815",
"h": "149.1845",
"l": "149.164",
"o": "149.1835",
"t": "Nov 21, 2017 8:53:00 AM"
},
{
"c": "149.1575",
"h": "149.2005",
"l": "149.1425",
"o": "149.182",
"t": "Nov 21, 2017 8:54:00 AM"
},
{
"c": "149.197",
"h": "149.198",
"l": "149.1585",
"o": "149.1585",
"t": "Nov 21, 2017 8:55:00 AM"
},
{
"c": "149.189",
"h": "149.198",
"l": "149.185",
"o": "149.1945",
"t": "Nov 21, 2017 8:56:00 AM"
},
{
"c": "149.18",
"h": "149.1895",
"l": "149.1745",
"o": "149.1895",
"t": "Nov 21, 2017 8:57:00 AM"
},
{
"c": "149.158",
"h": "149.1785",
"l": "149.1505",
"o": "149.1785",
"t": "Nov 21, 2017 8:58:00 AM"
},
{
"c": "149.139",
"h": "149.1575",
"l": "149.128",
"o": "149.157",
"t": "Nov 21, 2017 8:59:00 AM"
},
{
"c": "149.1095",
"h": "149.1385",
"l": "149.108",
"o": "149.1375",
"t": "Nov 21, 2017 9:00:00 AM"
},
{
"c": "149.1035",
"h": "149.1095",
"l": "149.098",
"o": "149.1095",
"t": "Nov 21, 2017 9:01:00 AM"
},
{
"c": "149.113",
"h": "149.113",
"l": "149.0845",
"o": "149.1035",
"t": "Nov 21, 2017 9:02:00 AM"
},
{
"c": "149.1145",
"h": "149.1225",
"l": "149.1075",
"o": "149.1125",
"t": "Nov 21, 2017 9:03:00 AM"
},
{
"c": "149.1225",
"h": "149.1375",
"l": "149.114",
"o": "149.1145",
"t": "Nov 21, 2017 9:04:00 AM"
},
{
"c": "149.134",
"h": "149.1365",
"l": "149.118",
"o": "149.1235",
"t": "Nov 21, 2017 9:05:00 AM"
},
{
"c": "149.104",
"h": "149.1345",
"l": "149.0975",
"o": "149.1345",
"t": "Nov 21, 2017 9:06:00 AM"
},
{
"c": "149.104",
"h": "149.11",
"l": "149.1015",
"o": "149.103",
"t": "Nov 21, 2017 9:07:00 AM"
},
{
"c": "149.093",
"h": "149.1045",
"l": "149.084",
"o": "149.1045",
"t": "Nov 21, 2017 9:08:00 AM"
},
{
"c": "149.092",
"h": "149.0985",
"l": "149.088",
"o": "149.093",
"t": "Nov 21, 2017 9:09:00 AM"
},
{
"c": "149.071",
"h": "149.0975",
"l": "149.0615",
"o": "149.0915",
"t": "Nov 21, 2017 9:10:00 AM"
},
{
"c": "149.0905",
"h": "149.0955",
"l": "149.064",
"o": "149.0715",
"t": "Nov 21, 2017 9:11:00 AM"
},
{
"c": "149.0905",
"h": "149.098",
"l": "149.0655",
"o": "149.0905",
"t": "Nov 21, 2017 9:12:00 AM"
},
{
"c": "149.1175",
"h": "149.122",
"l": "149.0895",
"o": "149.0915",
"t": "Nov 21, 2017 9:13:00 AM"
},
{
"c": "149.133",
"h": "149.135",
"l": "149.1165",
"o": "149.1165",
"t": "Nov 21, 2017 9:14:00 AM"
},
{
"c": "149.0975",
"h": "149.1325",
"l": "149.0975",
"o": "149.1325",
"t": "Nov 21, 2017 9:15:00 AM"
},
{
"c": "149.098",
"h": "149.111",
"l": "149.091",
"o": "149.097",
"t": "Nov 21, 2017 9:16:00 AM"
},
{
"c": "149.091",
"h": "149.106",
"l": "149.078",
"o": "149.0985",
"t": "Nov 21, 2017 9:17:00 AM"
},
{
"c": "149.085",
"h": "149.0955",
"l": "149.081",
"o": "149.0905",
"t": "Nov 21, 2017 9:18:00 AM"
},
{
"c": "149.0885",
"h": "149.09",
"l": "149.081",
"o": "149.085",
"t": "Nov 21, 2017 9:19:00 AM"
},
{
"c": "149.0805",
"h": "149.091",
"l": "149.08",
"o": "149.0885",
"t": "Nov 21, 2017 9:20:00 AM"
},
{
"c": "149.094",
"h": "149.0995",
"l": "149.0755",
"o": "149.081",
"t": "Nov 21, 2017 9:21:00 AM"
},
{
"c": "149.079",
"h": "149.0955",
"l": "149.0785",
"o": "149.0945",
"t": "Nov 21, 2017 9:22:00 AM"
},
{
"c": "149.086",
"h": "149.092",
"l": "149.075",
"o": "149.08",
"t": "Nov 21, 2017 9:23:00 AM"
},
{
"c": "149.0825",
"h": "149.0935",
"l": "149.074",
"o": "149.0855",
"t": "Nov 21, 2017 9:24:00 AM"
},
{
"c": "149.0745",
"h": "149.082",
"l": "149.057",
"o": "149.082",
"t": "Nov 21, 2017 9:25:00 AM"
},
{
"c": "149.0395",
"h": "149.0745",
"l": "149.0395",
"o": "149.074",
"t": "Nov 21, 2017 9:26:00 AM"
},
{
"c": "149.0145",
"h": "149.041",
"l": "149.012",
"o": "149.04",
"t": "Nov 21, 2017 9:27:00 AM"
},
{
"c": "149.0085",
"h": "149.0235",
"l": "149.0065",
"o": "149.014",
"t": "Nov 21, 2017 9:28:00 AM"
},
{
"c": "149.0095",
"h": "149.0205",
"l": "149.005",
"o": "149.0095",
"t": "Nov 21, 2017 9:29:00 AM"
},
{
"c": "149.024",
"h": "149.05",
"l": "149.008",
"o": "149.008",
"t": "Nov 21, 2017 9:30:00 AM"
},
{
"c": "149.0105",
"h": "149.0235",
"l": "148.9925",
"o": "149.0235",
"t": "Nov 21, 2017 9:31:00 AM"
},
{
"c": "149.0435",
"h": "149.045",
"l": "149.01",
"o": "149.01",
"t": "Nov 21, 2017 9:32:00 AM"
},
{
"c": "149.042",
"h": "149.045",
"l": "149.0295",
"o": "149.045",
"t": "Nov 21, 2017 9:33:00 AM"
},
{
"c": "149.048",
"h": "149.0515",
"l": "149.03",
"o": "149.0415",
"t": "Nov 21, 2017 9:34:00 AM"
},
{
"c": "149.05",
"h": "149.053",
"l": "149.038",
"o": "149.049",
"t": "Nov 21, 2017 9:35:00 AM"
},
{
"c": "149.0495",
"h": "149.056",
"l": "149.0465",
"o": "149.0505",
"t": "Nov 21, 2017 9:36:00 AM"
},
{
"c": "149.051",
"h": "149.054",
"l": "149.0415",
"o": "149.05",
"t": "Nov 21, 2017 9:37:00 AM"
},
{
"c": "149.0525",
"h": "149.071",
"l": "149.045",
"o": "149.051",
"t": "Nov 21, 2017 9:38:00 AM"
},
{
"c": "149.064",
"h": "149.066",
"l": "149.051",
"o": "149.0515",
"t": "Nov 21, 2017 9:39:00 AM"
},
{
"c": "149.066",
"h": "149.0695",
"l": "149.056",
"o": "149.065",
"t": "Nov 21, 2017 9:40:00 AM"
},
{
"c": "149.0595",
"h": "149.0815",
"l": "149.0595",
"o": "149.0675",
"t": "Nov 21, 2017 9:41:00 AM"
},
{
"c": "149.0805",
"h": "149.0825",
"l": "149.059",
"o": "149.059",
"t": "Nov 21, 2017 9:42:00 AM"
},
{
"c": "149.1075",
"h": "149.11",
"l": "149.0805",
"o": "149.0815",
"t": "Nov 21, 2017 9:43:00 AM"
},
{
"c": "149.1035",
"h": "149.112",
"l": "149.0945",
"o": "149.108",
"t": "Nov 21, 2017 9:44:00 AM"
},
{
"c": "149.109",
"h": "149.1125",
"l": "149.0985",
"o": "149.103",
"t": "Nov 21, 2017 9:45:00 AM"
},
{
"c": "149.12",
"h": "149.121",
"l": "149.1065",
"o": "149.1105",
"t": "Nov 21, 2017 9:46:00 AM"
},
{
"c": "149.1445",
"h": "149.1485",
"l": "149.1185",
"o": "149.12",
"t": "Nov 21, 2017 9:47:00 AM"
},
{
"c": "149.1455",
"h": "149.158",
"l": "149.1425",
"o": "149.1465",
"t": "Nov 21, 2017 9:48:00 AM"
},
{
"c": "149.147",
"h": "149.157",
"l": "149.138",
"o": "149.145",
"t": "Nov 21, 2017 9:49:00 AM"
},
{
"c": "149.1275",
"h": "149.152",
"l": "149.1275",
"o": "149.147",
"t": "Nov 21, 2017 9:50:00 AM"
},
{
"c": "149.119",
"h": "149.1325",
"l": "149.1155",
"o": "149.1275",
"t": "Nov 21, 2017 9:51:00 AM"
},
{
"c": "149.102",
"h": "149.1315",
"l": "149.101",
"o": "149.1175",
"t": "Nov 21, 2017 9:52:00 AM"
},
{
"c": "149.1175",
"h": "149.1175",
"l": "149.097",
"o": "149.102",
"t": "Nov 21, 2017 9:53:00 AM"
},
{
"c": "149.1145",
"h": "149.1175",
"l": "149.108",
"o": "149.117",
"t": "Nov 21, 2017 9:54:00 AM"
},
{
"c": "149.13",
"h": "149.136",
"l": "149.1065",
"o": "149.1155",
"t": "Nov 21, 2017 9:55:00 AM"
},
{
"c": "149.1335",
"h": "149.134",
"l": "149.121",
"o": "149.13",
"t": "Nov 21, 2017 9:56:00 AM"
},
{
"c": "149.1305",
"h": "149.1345",
"l": "149.128",
"o": "149.1345",
"t": "Nov 21, 2017 9:57:00 AM"
},
{
"c": "149.1275",
"h": "149.1325",
"l": "149.1275",
"o": "149.13",
"t": "Nov 21, 2017 9:58:00 AM"
},
{
"c": "149.1255",
"h": "149.1345",
"l": "149.1205",
"o": "149.128",
"t": "Nov 21, 2017 9:59:00 AM"
},
{
"c": "149.1285",
"h": "149.1285",
"l": "149.115",
"o": "149.124",
"t": "Nov 21, 2017 10:00:00 AM"
},
{
"c": "149.121",
"h": "149.13",
"l": "149.1205",
"o": "149.1285",
"t": "Nov 21, 2017 10:01:00 AM"
},
{
"c": "149.135",
"h": "149.136",
"l": "149.1195",
"o": "149.121",
"t": "Nov 21, 2017 10:02:00 AM"
},
{
"c": "149.1355",
"h": "149.1415",
"l": "149.1315",
"o": "149.135",
"t": "Nov 21, 2017 10:03:00 AM"
},
{
"c": "149.1435",
"h": "149.156",
"l": "149.136",
"o": "149.136",
"t": "Nov 21, 2017 10:04:00 AM"
},
{
"c": "149.1585",
"h": "149.17",
"l": "149.1365",
"o": "149.144",
"t": "Nov 21, 2017 10:05:00 AM"
},
{
"c": "149.2005",
"h": "149.2005",
"l": "149.155",
"o": "149.1585",
"t": "Nov 21, 2017 10:06:00 AM"
},
{
"c": "149.187",
"h": "149.202",
"l": "149.1865",
"o": "149.2005",
"t": "Nov 21, 2017 10:07:00 AM"
},
{
"c": "149.163",
"h": "149.188",
"l": "149.1605",
"o": "149.188",
"t": "Nov 21, 2017 10:08:00 AM"
},
{
"c": "149.152",
"h": "149.175",
"l": "149.147",
"o": "149.1635",
"t": "Nov 21, 2017 10:09:00 AM"
},
{
"c": "149.1585",
"h": "149.163",
"l": "149.1445",
"o": "149.1515",
"t": "Nov 21, 2017 10:10:00 AM"
},
{
"c": "149.1665",
"h": "149.1715",
"l": "149.148",
"o": "149.158",
"t": "Nov 21, 2017 10:11:00 AM"
},
{
"c": "149.182",
"h": "149.1885",
"l": "149.1645",
"o": "149.1655",
"t": "Nov 21, 2017 10:12:00 AM"
},
{
"c": "149.1855",
"h": "149.187",
"l": "149.178",
"o": "149.1825",
"t": "Nov 21, 2017 10:13:00 AM"
},
{
"c": "149.1825",
"h": "149.1915",
"l": "149.18",
"o": "149.1855",
"t": "Nov 21, 2017 10:14:00 AM"
},
{
"c": "149.1685",
"h": "149.184",
"l": "149.1635",
"o": "149.1835",
"t": "Nov 21, 2017 10:15:00 AM"
},
{
"c": "149.1655",
"h": "149.174",
"l": "149.159",
"o": "149.167",
"t": "Nov 21, 2017 10:16:00 AM"
},
{
"c": "149.167",
"h": "149.176",
"l": "149.1645",
"o": "149.166",
"t": "Nov 21, 2017 10:17:00 AM"
},
{
"c": "149.1755",
"h": "149.1775",
"l": "149.1665",
"o": "149.167",
"t": "Nov 21, 2017 10:18:00 AM"
},
{
"c": "149.1895",
"h": "149.202",
"l": "149.1745",
"o": "149.176",
"t": "Nov 21, 2017 10:19:00 AM"
},
{
"c": "149.206",
"h": "149.208",
"l": "149.188",
"o": "149.1895",
"t": "Nov 21, 2017 10:20:00 AM"
},
{
"c": "149.198",
"h": "149.214",
"l": "149.1975",
"o": "149.2065",
"t": "Nov 21, 2017 10:21:00 AM"
},
{
"c": "149.1635",
"h": "149.1985",
"l": "149.1615",
"o": "149.1975",
"t": "Nov 21, 2017 10:22:00 AM"
},
{
"c": "149.1685",
"h": "149.1725",
"l": "149.1595",
"o": "149.1625",
"t": "Nov 21, 2017 10:23:00 AM"
},
{
"c": "149.1665",
"h": "149.174",
"l": "149.163",
"o": "149.168",
"t": "Nov 21, 2017 10:24:00 AM"
},
{
"c": "149.161",
"h": "149.1725",
"l": "149.155",
"o": "149.1665",
"t": "Nov 21, 2017 10:25:00 AM"
},
{
"c": "149.1495",
"h": "149.1655",
"l": "149.146",
"o": "149.1615",
"t": "Nov 21, 2017 10:26:00 AM"
},
{
"c": "149.139",
"h": "149.1645",
"l": "149.139",
"o": "149.1495",
"t": "Nov 21, 2017 10:27:00 AM"
},
{
"c": "149.099",
"h": "149.139",
"l": "149.088",
"o": "149.138",
"t": "Nov 21, 2017 10:28:00 AM"
},
{
"c": "149.09",
"h": "149.101",
"l": "149.089",
"o": "149.0995",
"t": "Nov 21, 2017 10:29:00 AM"
},
{
"c": "149.0805",
"h": "149.097",
"l": "149.0775",
"o": "149.09",
"t": "Nov 21, 2017 10:30:00 AM"
},
{
"c": "149.0995",
"h": "149.1055",
"l": "149.0775",
"o": "149.0775",
"t": "Nov 21, 2017 10:31:00 AM"
},
{
"c": "149.0865",
"h": "149.1035",
"l": "149.086",
"o": "149.0985",
"t": "Nov 21, 2017 10:32:00 AM"
},
{
"c": "149.0845",
"h": "149.091",
"l": "149.0745",
"o": "149.0865",
"t": "Nov 21, 2017 10:33:00 AM"
},
{
"c": "149.048",
"h": "149.089",
"l": "149.048",
"o": "149.0845",
"t": "Nov 21, 2017 10:34:00 AM"
},
{
"c": "149.0495",
"h": "149.0685",
"l": "149.0365",
"o": "149.0485",
"t": "Nov 21, 2017 10:35:00 AM"
},
{
"c": "149.068",
"h": "149.068",
"l": "149.0425",
"o": "149.05",
"t": "Nov 21, 2017 10:36:00 AM"
},
{
"c": "149.0545",
"h": "149.0765",
"l": "149.0505",
"o": "149.0675",
"t": "Nov 21, 2017 10:37:00 AM"
},
{
"c": "149.081",
"h": "149.0835",
"l": "149.0535",
"o": "149.0535",
"t": "Nov 21, 2017 10:38:00 AM"
},
{
"c": "149.0715",
"h": "149.084",
"l": "149.0685",
"o": "149.078",
"t": "Nov 21, 2017 10:39:00 AM"
},
{
"c": "149.091",
"h": "149.091",
"l": "149.0695",
"o": "149.072",
"t": "Nov 21, 2017 10:40:00 AM"
},
{
"c": "149.0805",
"h": "149.0915",
"l": "149.0775",
"o": "149.091",
"t": "Nov 21, 2017 10:41:00 AM"
},
{
"c": "149.095",
"h": "149.095",
"l": "149.077",
"o": "149.0805",
"t": "Nov 21, 2017 10:42:00 AM"
},
{
"c": "149.0835",
"h": "149.096",
"l": "149.0825",
"o": "149.096",
"t": "Nov 21, 2017 10:43:00 AM"
},
{
"c": "149.08",
"h": "149.091",
"l": "149.077",
"o": "149.082",
"t": "Nov 21, 2017 10:44:00 AM"
},
{
"c": "149.082",
"h": "149.089",
"l": "149.076",
"o": "149.078",
"t": "Nov 21, 2017 10:45:00 AM"
},
{
"c": "149.101",
"h": "149.104",
"l": "149.083",
"o": "149.084",
"t": "Nov 21, 2017 10:46:00 AM"
},
{
"c": "149.085",
"h": "149.104",
"l": "149.083",
"o": "149.1",
"t": "Nov 21, 2017 10:47:00 AM"
},
{
"c": "149.087",
"h": "149.092",
"l": "149.081",
"o": "149.086",
"t": "Nov 21, 2017 10:48:00 AM"
},
{
"c": "149.084",
"h": "149.092",
"l": "149.08",
"o": "149.087",
"t": "Nov 21, 2017 10:49:00 AM"
},
{
"c": "149.079",
"h": "149.088",
"l": "149.077",
"o": "149.082",
"t": "Nov 21, 2017 10:50:00 AM"
},
{
"c": "149.103",
"h": "149.108",
"l": "149.077",
"o": "149.079",
"t": "Nov 21, 2017 10:51:00 AM"
},
{
"c": "149.095",
"h": "149.111",
"l": "149.089",
"o": "149.102",
"t": "Nov 21, 2017 10:52:00 AM"
},
{
"c": "149.115",
"h": "149.115",
"l": "149.093",
"o": "149.094",
"t": "Nov 21, 2017 10:53:00 AM"
},
{
"c": "149.093",
"h": "149.117",
"l": "149.093",
"o": "149.114",
"t": "Nov 21, 2017 10:54:00 AM"
},
{
"c": "149.084",
"h": "149.093",
"l": "149.08",
"o": "149.092",
"t": "Nov 21, 2017 10:55:00 AM"
},
{
"c": "149.073",
"h": "149.088",
"l": "149.064",
"o": "149.086",
"t": "Nov 21, 2017 10:56:00 AM"
},
{
"c": "149.086",
"h": "149.087",
"l": "149.072",
"o": "149.072",
"t": "Nov 21, 2017 10:57:00 AM"
},
{
"c": "149.087",
"h": "149.1",
"l": "149.082",
"o": "149.087",
"t": "Nov 21, 2017 10:58:00 AM"
},
{
"c": "149.084",
"h": "149.086",
"l": "149.075",
"o": "149.086",
"t": "Nov 21, 2017 10:59:00 AM"
},
{
"c": "149.074",
"h": "149.085",
"l": "149.07",
"o": "149.083",
"t": "Nov 21, 2017 11:00:00 AM"
},
{
"c": "149.082",
"h": "149.085",
"l": "149.073",
"o": "149.075",
"t": "Nov 21, 2017 11:01:00 AM"
},
{
"c": "149.095",
"h": "149.097",
"l": "149.081",
"o": "149.081",
"t": "Nov 21, 2017 11:02:00 AM"
},
{
"c": "149.08",
"h": "149.104",
"l": "149.08",
"o": "149.095",
"t": "Nov 21, 2017 11:03:00 AM"
},
{
"c": "149.081",
"h": "149.081",
"l": "149.079",
"o": "149.079",
"t": "Nov 21, 2017 11:04:00 AM"
}
]
Reference in New Issue View Git Blame Copy Permalink